Current OAKGX price: $37.40
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $54.34 | $52.71 | $55.97 |
2029-01-02 | $54.42 | $52.78 | $56.05 |
2029-01-03 | $54.42 | $52.78 | $56.05 |
2029-01-04 | $54.11 | $52.48 | $55.73 |
2029-01-05 | $54.43 | $52.79 | $56.06 |
2029-01-06 | $54.46 | $52.82 | $56.09 |
2029-01-07 | $54.78 | $53.13 | $56.42 |
2029-01-08 | $54.47 | $52.83 | $56.10 |
2029-01-09 | $54.47 | $52.83 | $56.10 |
2029-01-10 | $54.47 | $52.83 | $56.10 |
2029-01-11 | $54.26 | $52.63 | $55.88 |
2029-01-12 | $53.95 | $52.33 | $55.57 |
2029-01-13 | $53.95 | $52.33 | $55.57 |
2029-01-14 | $53.92 | $52.30 | $55.54 |
2029-01-15 | $54.13 | $52.50 | $55.75 |
2029-01-16 | $54.04 | $52.42 | $55.66 |
2029-01-17 | $54.04 | $52.42 | $55.66 |
2029-01-18 | $54.04 | $52.42 | $55.66 |
2029-01-19 | $54.04 | $52.42 | $55.66 |
2029-01-20 | $54.36 | $52.73 | $55.99 |
2029-01-21 | $54.68 | $53.03 | $56.32 |
2029-01-22 | $54.47 | $52.84 | $56.10 |
2029-01-23 | $54.60 | $52.96 | $56.24 |
2029-01-24 | $54.60 | $52.96 | $56.24 |
2029-01-25 | $54.60 | $52.96 | $56.24 |
2029-01-26 | $54.29 | $52.66 | $55.92 |
2029-01-27 | $53.99 | $52.37 | $55.61 |
2029-01-28 | $53.68 | $52.07 | $55.29 |
2029-01-29 | $53.38 | $51.77 | $54.98 |
2029-01-30 | $53.07 | $51.48 | $54.67 |
2029-01-31 | $53.07 | $51.48 | $54.67 |
2029 February | |||
2029-02-01 | $53.07 | $51.48 | $54.67 |
2029-02-02 | $53.39 | $51.78 | $54.99 |
2029-02-03 | $53.50 | $51.90 | $55.11 |
2029-02-04 | $53.37 | $51.77 | $54.97 |
2029-02-05 | $53.68 | $52.07 | $55.29 |
2029-02-06 | $54.00 | $52.38 | $55.62 |
2029-02-07 | $54.00 | $52.38 | $55.62 |
2029-02-08 | $54.00 | $52.38 | $55.62 |
2029-02-09 | $53.76 | $52.15 | $55.37 |
2029-02-10 | $54.08 | $52.45 | $55.70 |
2029-02-11 | $54.39 | $52.76 | $56.02 |
2029-02-12 | $54.08 | $52.46 | $55.71 |
2029-02-13 | $54.26 | $52.63 | $55.89 |
2029-02-14 | $54.26 | $52.63 | $55.89 |
2029-02-15 | $54.26 | $52.63 | $55.89 |
2029-02-16 | $54.08 | $52.46 | $55.71 |
2029-02-17 | $54.40 | $52.77 | $56.03 |
2029-02-18 | $54.45 | $52.81 | $56.08 |
2029-02-19 | $54.14 | $52.51 | $55.76 |
2029-02-20 | $54.46 | $52.82 | $56.09 |
2029-02-21 | $54.46 | $52.82 | $56.09 |
2029-02-22 | $54.46 | $52.82 | $56.09 |
2029-02-23 | $54.15 | $52.52 | $55.77 |
2029-02-24 | $53.90 | $52.28 | $55.52 |
2029-02-25 | $53.96 | $52.34 | $55.58 |
2029-02-26 | $53.97 | $52.35 | $55.59 |
2029-02-27 | $53.90 | $52.28 | $55.52 |
2029-02-28 | $53.90 | $52.28 | $55.52 |
2029 March | |||
2029-03-01 | $53.90 | $52.28 | $55.52 |
2029-03-02 | $53.90 | $52.28 | $55.52 |
2029-03-03 | $53.60 | $51.99 | $55.20 |
2029-03-04 | $53.82 | $52.20 | $55.43 |
2029-03-05 | $53.92 | $52.30 | $55.54 |
2029-03-06 | $53.92 | $52.30 | $55.54 |
2029-03-07 | $53.92 | $52.30 | $55.54 |
2029-03-08 | $53.92 | $52.30 | $55.54 |
2029-03-09 | $53.92 | $52.30 | $55.54 |
2029-03-10 | $53.92 | $52.30 | $55.54 |
2029-03-11 | $53.92 | $52.30 | $55.54 |
2029-03-12 | $53.92 | $52.30 | $55.54 |
2029-03-13 | $53.92 | $52.30 | $55.54 |
2029-03-14 | $54.23 | $52.61 | $55.86 |
2029-03-15 | $54.23 | $52.61 | $55.86 |
2029-03-16 | $54.23 | $52.61 | $55.86 |
2029-03-17 | $54.23 | $52.61 | $55.86 |
2029-03-18 | $54.23 | $52.61 | $55.86 |
2029-03-19 | $54.23 | $52.61 | $55.86 |
2029-03-20 | $54.34 | $52.71 | $55.97 |
2029-03-21 | $54.34 | $52.71 | $55.97 |
2029-03-22 | $54.34 | $52.71 | $55.97 |
2029-03-23 | $54.13 | $52.51 | $55.76 |
2029-03-24 | $54.13 | $52.51 | $55.76 |
2029-03-25 | $54.13 | $52.51 | $55.76 |
2029-03-26 | $54.13 | $52.51 | $55.76 |
2029-03-27 | $53.87 | $52.25 | $55.48 |
2029-03-28 | $53.87 | $52.25 | $55.48 |
2029-03-29 | $54.18 | $52.56 | $55.81 |
2029-03-30 | $54.18 | $52.56 | $55.81 |
2029-03-31 | $54.01 | $52.39 | $55.63 |
2029 April | |||
2029-04-01 | $54.01 | $52.39 | $55.63 |
2029-04-02 | $54.01 | $52.39 | $55.63 |
2029-04-03 | $54.01 | $52.39 | $55.63 |
2029-04-04 | $54.01 | $52.39 | $55.63 |
2029-04-05 | $54.01 | $52.39 | $55.63 |
2029-04-06 | $54.01 | $52.39 | $55.63 |
2029-04-07 | $54.10 | $52.47 | $55.72 |
2029-04-08 | $54.10 | $52.47 | $55.72 |
2029-04-09 | $54.23 | $52.60 | $55.85 |
2029-04-10 | $54.23 | $52.60 | $55.85 |
2029-04-11 | $54.37 | $52.74 | $56.00 |
2029-04-12 | $54.37 | $52.74 | $56.00 |
2029-04-13 | $54.66 | $53.02 | $56.30 |
2029-04-14 | $54.66 | $53.02 | $56.30 |
2029-04-15 | $54.66 | $53.02 | $56.30 |
2029-04-16 | $54.36 | $52.73 | $55.99 |
2029-04-17 | $54.36 | $52.73 | $55.99 |
2029-04-18 | $54.36 | $52.73 | $55.99 |
2029-04-19 | $54.36 | $52.73 | $55.99 |
2029-04-20 | $54.36 | $52.73 | $55.99 |
2029-04-21 | $54.36 | $52.73 | $55.99 |
2029-04-22 | $54.44 | $52.80 | $56.07 |
2029-04-23 | $54.75 | $53.11 | $56.40 |
2029-04-24 | $55.08 | $53.42 | $56.73 |
2029-04-25 | $54.76 | $53.12 | $56.41 |
2029-04-26 | $54.95 | $53.30 | $56.59 |
2029-04-27 | $54.95 | $53.30 | $56.59 |
2029-04-28 | $55.23 | $53.57 | $56.89 |
2029-04-29 | $55.56 | $53.89 | $57.22 |
2029-04-30 | $55.35 | $53.69 | $57.01 |
2029 May | |||
2029-05-01 | $55.68 | $54.01 | $57.35 |
2029-05-02 | $56.00 | $54.32 | $57.68 |
2029-05-03 | $56.33 | $54.64 | $58.02 |
2029-05-04 | $56.53 | $54.84 | $58.23 |
2029-05-05 | $56.21 | $54.53 | $57.90 |
2029-05-06 | $56.04 | $54.35 | $57.72 |
2029-05-07 | $55.72 | $54.05 | $57.39 |
2029-05-08 | $56.05 | $54.36 | $57.73 |
2029-05-09 | $55.77 | $54.09 | $57.44 |
2029-05-10 | $56.10 | $54.41 | $57.78 |
2029-05-11 | $56.17 | $54.49 | $57.86 |
2029-05-12 | $56.50 | $54.81 | $58.20 |
2029-05-13 | $56.83 | $55.13 | $58.54 |
2029-05-14 | $56.51 | $54.82 | $58.21 |
2029-05-15 | $56.19 | $54.50 | $57.88 |
2029-05-16 | $55.87 | $54.20 | $57.55 |
2029-05-17 | $56.20 | $54.51 | $57.89 |
2029-05-18 | $56.25 | $54.57 | $57.94 |
2029-05-19 | $56.58 | $54.89 | $58.28 |
2029-05-20 | $56.92 | $55.21 | $58.62 |
2029-05-21 | $57.25 | $55.53 | $58.97 |
2029-05-22 | $57.59 | $55.86 | $59.31 |
2029-05-23 | $57.56 | $55.83 | $59.29 |
2029-05-24 | $57.90 | $56.16 | $59.64 |
2029-05-25 | $58.24 | $56.49 | $59.99 |
2029-05-26 | $58.15 | $56.40 | $59.89 |
2029-05-27 | $57.82 | $56.08 | $59.55 |
2029-05-28 | $58.16 | $56.41 | $59.90 |
2029-05-29 | $58.50 | $56.74 | $60.25 |
2029-05-30 | $58.70 | $56.94 | $60.46 |
2029-05-31 | $58.57 | $56.81 | $60.32 |
2029 June | |||
2029-06-01 | $58.57 | $56.81 | $60.32 |
2029-06-02 | $58.54 | $56.79 | $60.30 |
2029-06-03 | $58.89 | $57.12 | $60.65 |
2029-06-04 | $59.23 | $57.46 | $61.01 |
2029-06-05 | $58.90 | $57.13 | $60.66 |
2029-06-06 | $58.65 | $56.89 | $60.41 |
2029-06-07 | $58.32 | $56.57 | $60.07 |
2029-06-08 | $58.66 | $56.90 | $60.42 |
2029-06-09 | $58.86 | $57.10 | $60.63 |
2029-06-10 | $59.21 | $57.43 | $60.98 |
2029-06-11 | $59.56 | $57.77 | $61.34 |
2029-06-12 | $59.22 | $57.44 | $61.00 |
2029-06-13 | $58.98 | $57.21 | $60.75 |
2029-06-14 | $59.09 | $57.31 | $60.86 |
2029-06-15 | $59.00 | $57.23 | $60.77 |
2029-06-16 | $58.66 | $56.90 | $60.42 |
2029-06-17 | $58.73 | $56.97 | $60.49 |
2029-06-18 | $59.08 | $57.30 | $60.85 |
2029-06-19 | $59.10 | $57.32 | $60.87 |
2029-06-20 | $59.44 | $57.66 | $61.23 |
2029-06-21 | $59.12 | $57.34 | $60.89 |
2029-06-22 | $58.78 | $57.02 | $60.54 |
2029-06-23 | $58.58 | $56.83 | $60.34 |
2029-06-24 | $58.93 | $57.16 | $60.69 |
2029-06-25 | $58.99 | $57.22 | $60.76 |
2029-06-26 | $59.27 | $57.50 | $61.05 |
2029-06-27 | $59.32 | $57.54 | $61.10 |
2029-06-28 | $59.47 | $57.68 | $61.25 |
2029-06-29 | $59.36 | $57.58 | $61.14 |
2029-06-30 | $59.02 | $57.25 | $60.80 |
2029 July | |||
2029-07-01 | $59.37 | $57.59 | $61.15 |
2029-07-02 | $59.72 | $57.93 | $61.51 |
2029-07-03 | $60.06 | $58.26 | $61.86 |
2029-07-04 | $60.12 | $58.32 | $61.93 |
2029-07-05 | $59.78 | $57.99 | $61.58 |
2029-07-06 | $60.13 | $58.33 | $61.94 |
2029-07-07 | $59.97 | $58.17 | $61.76 |
2029-07-08 | $60.32 | $58.51 | $62.13 |
2029-07-09 | $59.98 | $58.18 | $61.78 |
2029-07-10 | $60.33 | $58.52 | $62.14 |
2029-07-11 | $60.68 | $58.86 | $62.50 |
2029-07-12 | $60.68 | $58.86 | $62.50 |
2029-07-13 | $60.35 | $58.54 | $62.16 |
2029-07-14 | $60.00 | $58.20 | $61.80 |
2029-07-15 | $59.86 | $58.06 | $61.65 |
2029-07-16 | $59.52 | $57.73 | $61.30 |
2029-07-17 | $59.87 | $58.07 | $61.66 |
2029-07-18 | $59.53 | $57.74 | $61.31 |
2029-07-19 | $59.88 | $58.08 | $61.67 |
2029-07-20 | $60.23 | $58.42 | $62.04 |
2029-07-21 | $60.58 | $58.77 | $62.40 |
2029-07-22 | $60.94 | $59.11 | $62.77 |
2029-07-23 | $61.30 | $59.46 | $63.14 |
2029-07-24 | $61.66 | $59.81 | $63.51 |
2029-07-25 | $61.57 | $59.73 | $63.42 |
2029-07-26 | $61.36 | $59.52 | $63.21 |
2029-07-27 | $61.43 | $59.58 | $63.27 |
2029-07-28 | $61.59 | $59.75 | $63.44 |
2029-07-29 | $61.96 | $60.10 | $63.81 |
2029-07-30 | $61.67 | $59.82 | $63.52 |
2029-07-31 | $61.32 | $59.48 | $63.16 |
2029 August | |||
2029-08-01 | $61.68 | $59.83 | $63.53 |
2029-08-02 | $61.80 | $59.95 | $63.65 |
2029-08-03 | $61.84 | $59.99 | $63.70 |
2029-08-04 | $62.20 | $60.34 | $64.07 |
2029-08-05 | $61.85 | $60.00 | $63.71 |
2029-08-06 | $61.56 | $59.71 | $63.41 |
2029-08-07 | $61.92 | $60.06 | $63.78 |
2029-08-08 | $62.07 | $60.20 | $63.93 |
2029-08-09 | $62.19 | $60.32 | $64.06 |
2029-08-10 | $61.84 | $59.98 | $63.69 |
2029-08-11 | $62.20 | $60.33 | $64.07 |
2029-08-12 | $62.57 | $60.69 | $64.44 |
2029-08-13 | $62.71 | $60.83 | $64.59 |
2029-08-14 | $63.08 | $61.19 | $64.97 |
2029-08-15 | $63.08 | $61.19 | $64.97 |
2029-08-16 | $63.04 | $61.15 | $64.93 |
2029-08-17 | $63.04 | $61.15 | $64.93 |
2029-08-18 | $62.91 | $61.03 | $64.80 |
2029-08-19 | $63.28 | $61.39 | $65.18 |
2029-08-20 | $63.02 | $61.13 | $64.91 |
2029-08-21 | $63.00 | $61.11 | $64.89 |
2029-08-22 | $62.75 | $60.87 | $64.64 |
2029-08-23 | $62.40 | $60.53 | $64.27 |
2029-08-24 | $62.19 | $60.33 | $64.06 |
2029-08-25 | $62.56 | $60.68 | $64.43 |
2029-08-26 | $62.92 | $61.04 | $64.81 |
2029-08-27 | $62.57 | $60.69 | $64.45 |
2029-08-28 | $62.94 | $61.05 | $64.82 |
2029-08-29 | $62.58 | $60.70 | $64.46 |
2029-08-30 | $62.95 | $61.06 | $64.84 |
2029-08-31 | $63.32 | $61.42 | $65.22 |
2029 September | |||
2029-09-01 | $63.42 | $61.52 | $65.32 |
2029-09-02 | $63.32 | $61.42 | $65.22 |
2029-09-03 | $63.38 | $61.48 | $65.28 |
2029-09-04 | $63.34 | $61.44 | $65.24 |
2029-09-05 | $63.42 | $61.52 | $65.32 |
2029-09-06 | $63.40 | $61.50 | $65.30 |
2029-09-07 | $63.77 | $61.86 | $65.68 |
2029-09-08 | $64.03 | $62.11 | $65.96 |
2029-09-09 | $64.41 | $62.48 | $66.34 |
2029-09-10 | $64.19 | $62.26 | $66.11 |
2029-09-11 | $63.82 | $61.91 | $65.74 |
2029-09-12 | $64.20 | $62.27 | $66.12 |
2029-09-13 | $63.87 | $61.95 | $65.79 |
2029-09-14 | $64.25 | $62.32 | $66.17 |
2029-09-15 | $64.53 | $62.60 | $66.47 |
2029-09-16 | $64.61 | $62.67 | $66.55 |
2029-09-17 | $64.99 | $63.04 | $66.94 |
2029-09-18 | $65.07 | $63.12 | $67.03 |
2029-09-19 | $64.70 | $62.76 | $66.65 |
2029-09-20 | $65.08 | $63.13 | $67.04 |
2029-09-21 | $64.72 | $62.77 | $66.66 |
2029-09-22 | $65.10 | $63.14 | $67.05 |
2029-09-23 | $65.48 | $63.51 | $67.44 |
2029-09-24 | $65.86 | $63.89 | $67.84 |
2029-09-25 | $65.49 | $63.53 | $67.45 |
2029-09-26 | $65.12 | $63.17 | $67.07 |
2029-09-27 | $64.75 | $62.81 | $66.69 |
2029-09-28 | $65.13 | $63.18 | $67.08 |
2029-09-29 | $65.51 | $63.55 | $67.48 |
2029-09-30 | $65.59 | $63.63 | $67.56 |
2029 October | |||
2029-10-01 | $65.31 | $63.35 | $67.27 |
2029-10-02 | $64.94 | $62.99 | $66.89 |
2029-10-03 | $65.32 | $63.36 | $67.28 |
2029-10-04 | $65.56 | $63.60 | $67.53 |
2029-10-05 | $65.89 | $63.91 | $67.86 |
2029-10-06 | $65.87 | $63.89 | $67.84 |
2029-10-07 | $65.91 | $63.93 | $67.88 |
2029-10-08 | $66.29 | $64.31 | $68.28 |
2029-10-09 | $66.39 | $64.40 | $68.39 |
2029-10-10 | $66.78 | $64.78 | $68.79 |
2029-10-11 | $66.93 | $64.92 | $68.93 |
2029-10-12 | $66.93 | $64.92 | $68.93 |
2029-10-13 | $67.32 | $65.30 | $69.34 |
2029-10-14 | $67.42 | $65.40 | $69.44 |
2029-10-15 | $67.34 | $65.32 | $69.36 |
2029-10-16 | $66.96 | $64.95 | $68.97 |
2029-10-17 | $66.86 | $64.85 | $68.86 |
2029-10-18 | $67.00 | $64.99 | $69.01 |
2029-10-19 | $66.68 | $64.68 | $68.68 |
2029-10-20 | $66.86 | $64.85 | $68.86 |
2029-10-21 | $66.48 | $64.48 | $68.47 |
2029-10-22 | $66.10 | $64.12 | $68.08 |
2029-10-23 | $65.73 | $63.76 | $67.70 |
2029-10-24 | $66.11 | $64.13 | $68.10 |
2029-10-25 | $66.13 | $64.15 | $68.12 |
2029-10-26 | $65.87 | $63.89 | $67.84 |
2029-10-27 | $66.26 | $64.27 | $68.24 |
2029-10-28 | $66.64 | $64.65 | $68.64 |
2029-10-29 | $66.27 | $64.28 | $68.26 |
2029-10-30 | $66.17 | $64.18 | $68.15 |
2029-10-31 | $65.98 | $64.00 | $67.96 |
2029 November | |||
2029-11-01 | $66.37 | $64.38 | $68.36 |
2029-11-02 | $66.53 | $64.54 | $68.53 |
2029-11-03 | $66.16 | $64.17 | $68.14 |
2029-11-04 | $66.16 | $64.17 | $68.14 |
2029-11-05 | $65.78 | $63.81 | $67.75 |
2029-11-06 | $66.17 | $64.18 | $68.15 |
2029-11-07 | $66.35 | $64.36 | $68.34 |
2029-11-08 | $65.98 | $64.00 | $67.95 |
2029-11-09 | $66.08 | $64.10 | $68.06 |
2029-11-10 | $65.70 | $63.73 | $67.67 |
2029-11-11 | $65.33 | $63.37 | $67.29 |
2029-11-12 | $64.96 | $63.01 | $66.91 |
2029-11-13 | $65.34 | $63.38 | $67.30 |
2029-11-14 | $65.73 | $63.76 | $67.70 |
2029-11-15 | $65.48 | $63.52 | $67.45 |
2029-11-16 | $65.87 | $63.89 | $67.84 |
2029-11-17 | $66.05 | $64.07 | $68.03 |
2029-11-18 | $65.68 | $63.71 | $67.65 |
2029-11-19 | $66.06 | $64.08 | $68.04 |
2029-11-20 | $66.45 | $64.46 | $68.44 |
2029-11-21 | $66.07 | $64.09 | $68.06 |
2029-11-22 | $66.15 | $64.17 | $68.14 |
2029-11-23 | $66.46 | $64.47 | $68.45 |
2029-11-24 | $66.08 | $64.10 | $68.07 |
2029-11-25 | $66.25 | $64.26 | $68.23 |
2029-11-26 | $66.51 | $64.52 | $68.51 |
2029-11-27 | $66.23 | $64.24 | $68.21 |
2029-11-28 | $66.53 | $64.54 | $68.53 |
2029-11-29 | $66.92 | $64.92 | $68.93 |
2029-11-30 | $66.96 | $64.96 | $68.97 |
2029 December | |||
2029-12-01 | $67.05 | $65.04 | $69.06 |
2029-12-02 | $66.76 | $64.76 | $68.76 |
2029-12-03 | $66.38 | $64.39 | $68.37 |
2029-12-04 | $66.01 | $64.03 | $67.99 |
2029-12-05 | $65.63 | $63.66 | $67.60 |
2029-12-06 | $65.84 | $63.87 | $67.82 |
2029-12-07 | $66.23 | $64.24 | $68.21 |
2029-12-08 | $66.62 | $64.62 | $68.61 |
2029-12-09 | $66.99 | $64.98 | $69.00 |
2029-12-10 | $66.61 | $64.61 | $68.61 |
2029-12-11 | $67.00 | $64.99 | $69.01 |
2029-12-12 | $66.79 | $64.79 | $68.80 |
2029-12-13 | $66.88 | $64.87 | $68.88 |
2029-12-14 | $67.12 | $65.11 | $69.14 |
2029-12-15 | $67.25 | $65.23 | $69.26 |
2029-12-16 | $66.96 | $64.95 | $68.97 |
2029-12-17 | $66.96 | $64.95 | $68.97 |
2029-12-18 | $66.58 | $64.58 | $68.58 |
2029-12-19 | $66.21 | $64.22 | $68.19 |
2029-12-20 | $65.83 | $63.86 | $67.81 |
2029-12-21 | $66.22 | $64.23 | $68.21 |
2029-12-22 | $65.84 | $63.87 | $67.82 |
2029-12-23 | $66.07 | $64.09 | $68.05 |
2029-12-24 | $65.99 | $64.01 | $67.97 |
2029-12-25 | $65.62 | $63.65 | $67.58 |
2029-12-26 | $65.24 | $63.29 | $67.20 |
2029-12-27 | $65.26 | $63.31 | $67.22 |
2029-12-28 | $65.65 | $63.68 | $67.62 |
2029-12-29 | $66.03 | $64.05 | $68.01 |
2029-12-30 | $66.01 | $64.03 | $67.99 |
2029-12-31 | $66.40 | $64.41 | $68.39 |