Current OAKGX price: $37.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $37.45 | $36.33 | $38.58 |
| 2025-09-24 | $37.67 | $36.54 | $38.80 |
| 2025-09-25 | $37.89 | $36.76 | $39.03 |
| 2025-09-26 | $37.68 | $36.55 | $38.81 |
| 2025-09-27 | $37.80 | $36.67 | $38.94 |
| 2025-09-28 | $37.80 | $36.67 | $38.94 |
| 2025-09-29 | $38.00 | $36.86 | $39.14 |
| 2025-09-30 | $38.22 | $37.08 | $39.37 |
| 2025 October | |||
| 2025-10-01 | $38.08 | $36.94 | $39.23 |
| 2025-10-02 | $38.31 | $37.16 | $39.46 |
| 2025-10-03 | $38.53 | $37.38 | $39.69 |
| 2025-10-04 | $38.76 | $37.59 | $39.92 |
| 2025-10-05 | $38.90 | $37.73 | $40.06 |
| 2025-10-06 | $38.68 | $37.52 | $39.84 |
| 2025-10-07 | $38.55 | $37.40 | $39.71 |
| 2025-10-08 | $38.34 | $37.19 | $39.49 |
| 2025-10-09 | $38.56 | $37.40 | $39.72 |
| 2025-10-10 | $38.37 | $37.22 | $39.52 |
| 2025-10-11 | $38.60 | $37.44 | $39.75 |
| 2025-10-12 | $38.65 | $37.49 | $39.81 |
| 2025-10-13 | $38.87 | $37.71 | $40.04 |
| 2025-10-14 | $39.10 | $37.93 | $40.28 |
| 2025-10-15 | $38.88 | $37.71 | $40.05 |
| 2025-10-16 | $38.66 | $37.50 | $39.82 |
| 2025-10-17 | $38.44 | $37.29 | $39.59 |
| 2025-10-18 | $38.67 | $37.51 | $39.83 |
| 2025-10-19 | $38.70 | $37.54 | $39.86 |
| 2025-10-20 | $38.93 | $37.76 | $40.10 |
| 2025-10-21 | $39.16 | $37.98 | $40.33 |
| 2025-10-22 | $39.39 | $38.21 | $40.57 |
| 2025-10-23 | $39.62 | $38.43 | $40.81 |
| 2025-10-24 | $39.60 | $38.42 | $40.79 |
| 2025-10-25 | $39.84 | $38.64 | $41.03 |
| 2025-10-26 | $40.07 | $38.87 | $41.27 |
| 2025-10-27 | $40.01 | $38.81 | $41.21 |
| 2025-10-28 | $39.78 | $38.59 | $40.97 |
| 2025-10-29 | $40.01 | $38.81 | $41.21 |
| 2025-10-30 | $40.25 | $39.04 | $41.46 |
| 2025-10-31 | $40.39 | $39.18 | $41.60 |
| 2025 November | |||
| 2025-11-01 | $40.29 | $39.09 | $41.50 |
| 2025-11-02 | $40.29 | $39.09 | $41.50 |
| 2025-11-03 | $40.28 | $39.07 | $41.49 |
| 2025-11-04 | $40.52 | $39.30 | $41.73 |
| 2025-11-05 | $40.75 | $39.53 | $41.98 |
| 2025-11-06 | $40.52 | $39.31 | $41.74 |
| 2025-11-07 | $40.35 | $39.14 | $41.57 |
| 2025-11-08 | $40.13 | $38.92 | $41.33 |
| 2025-11-09 | $40.36 | $39.15 | $41.57 |
| 2025-11-10 | $40.50 | $39.28 | $41.71 |
| 2025-11-11 | $40.74 | $39.51 | $41.96 |
| 2025-11-12 | $40.98 | $39.75 | $42.21 |
| 2025-11-13 | $40.74 | $39.52 | $41.97 |
| 2025-11-14 | $40.58 | $39.36 | $41.79 |
| 2025-11-15 | $40.65 | $39.43 | $41.87 |
| 2025-11-16 | $40.59 | $39.37 | $41.81 |
| 2025-11-17 | $40.36 | $39.15 | $41.57 |
| 2025-11-18 | $40.41 | $39.20 | $41.62 |
| 2025-11-19 | $40.65 | $39.43 | $41.86 |
| 2025-11-20 | $40.66 | $39.44 | $41.88 |
| 2025-11-21 | $40.90 | $39.67 | $42.13 |
| 2025-11-22 | $40.67 | $39.45 | $41.89 |
| 2025-11-23 | $40.44 | $39.23 | $41.66 |
| 2025-11-24 | $40.31 | $39.10 | $41.52 |
| 2025-11-25 | $40.54 | $39.33 | $41.76 |
| 2025-11-26 | $40.59 | $39.37 | $41.81 |
| 2025-11-27 | $40.78 | $39.56 | $42.01 |
| 2025-11-28 | $40.81 | $39.59 | $42.04 |
| 2025-11-29 | $40.92 | $39.69 | $42.14 |
| 2025-11-30 | $40.84 | $39.62 | $42.07 |
| 2025 December | |||
| 2025-12-01 | $40.61 | $39.39 | $41.83 |
| 2025-12-02 | $40.85 | $39.62 | $42.07 |
| 2025-12-03 | $41.09 | $39.86 | $42.32 |
| 2025-12-04 | $41.32 | $40.08 | $42.56 |
| 2025-12-05 | $41.37 | $40.12 | $42.61 |
| 2025-12-06 | $41.13 | $39.90 | $42.37 |
| 2025-12-07 | $41.37 | $40.13 | $42.62 |
| 2025-12-08 | $41.26 | $40.02 | $42.50 |
| 2025-12-09 | $41.50 | $40.25 | $42.74 |
| 2025-12-10 | $41.26 | $40.03 | $42.50 |
| 2025-12-11 | $41.51 | $40.26 | $42.75 |
| 2025-12-12 | $41.75 | $40.50 | $43.00 |
| 2025-12-13 | $41.75 | $40.50 | $43.00 |
| 2025-12-14 | $41.52 | $40.27 | $42.77 |
| 2025-12-15 | $41.28 | $40.05 | $42.52 |
| 2025-12-16 | $41.18 | $39.95 | $42.42 |
| 2025-12-17 | $40.95 | $39.72 | $42.18 |
| 2025-12-18 | $41.19 | $39.95 | $42.43 |
| 2025-12-19 | $40.96 | $39.73 | $42.19 |
| 2025-12-20 | $41.20 | $39.96 | $42.43 |
| 2025-12-21 | $41.44 | $40.20 | $42.68 |
| 2025-12-22 | $41.68 | $40.43 | $42.93 |
| 2025-12-23 | $41.93 | $40.67 | $43.19 |
| 2025-12-24 | $42.17 | $40.91 | $43.44 |
| 2025-12-25 | $42.42 | $41.15 | $43.69 |
| 2025-12-26 | $42.36 | $41.09 | $43.63 |
| 2025-12-27 | $42.22 | $40.95 | $43.49 |
| 2025-12-28 | $42.26 | $41.00 | $43.53 |
| 2025-12-29 | $42.38 | $41.11 | $43.65 |
| 2025-12-30 | $42.63 | $41.35 | $43.91 |
| 2025-12-31 | $42.43 | $41.15 | $43.70 |