Current OAKIX price: $31.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $31.50 | $30.56 | $32.45 |
| 2025-09-24 | $31.54 | $30.59 | $32.48 |
| 2025-09-25 | $31.74 | $30.78 | $32.69 |
| 2025-09-26 | $31.55 | $30.60 | $32.49 |
| 2025-09-27 | $31.53 | $30.58 | $32.47 |
| 2025-09-28 | $31.53 | $30.58 | $32.47 |
| 2025-09-29 | $31.53 | $30.58 | $32.47 |
| 2025-09-30 | $31.73 | $30.77 | $32.68 |
| 2025 October | |||
| 2025-10-01 | $31.92 | $30.97 | $32.88 |
| 2025-10-02 | $32.12 | $31.16 | $33.09 |
| 2025-10-03 | $32.33 | $31.36 | $33.30 |
| 2025-10-04 | $32.53 | $31.55 | $33.50 |
| 2025-10-05 | $32.46 | $31.49 | $33.44 |
| 2025-10-06 | $32.26 | $31.30 | $33.23 |
| 2025-10-07 | $32.35 | $31.38 | $33.32 |
| 2025-10-08 | $32.15 | $31.19 | $33.12 |
| 2025-10-09 | $32.36 | $31.38 | $33.33 |
| 2025-10-10 | $32.37 | $31.40 | $33.34 |
| 2025-10-11 | $32.58 | $31.60 | $33.55 |
| 2025-10-12 | $32.38 | $31.41 | $33.35 |
| 2025-10-13 | $32.36 | $31.39 | $33.33 |
| 2025-10-14 | $32.56 | $31.59 | $33.54 |
| 2025-10-15 | $32.37 | $31.40 | $33.34 |
| 2025-10-16 | $32.17 | $31.20 | $33.13 |
| 2025-10-17 | $31.97 | $31.02 | $32.93 |
| 2025-10-18 | $31.78 | $30.83 | $32.73 |
| 2025-10-19 | $31.87 | $30.91 | $32.83 |
| 2025-10-20 | $32.07 | $31.11 | $33.03 |
| 2025-10-21 | $32.27 | $31.30 | $33.24 |
| 2025-10-22 | $32.47 | $31.50 | $33.45 |
| 2025-10-23 | $32.68 | $31.70 | $33.66 |
| 2025-10-24 | $32.74 | $31.76 | $33.73 |
| 2025-10-25 | $32.95 | $31.96 | $33.94 |
| 2025-10-26 | $33.16 | $32.16 | $34.15 |
| 2025-10-27 | $33.08 | $32.09 | $34.07 |
| 2025-10-28 | $32.88 | $31.89 | $33.87 |
| 2025-10-29 | $33.08 | $32.09 | $34.08 |
| 2025-10-30 | $33.29 | $32.29 | $34.29 |
| 2025-10-31 | $33.38 | $32.38 | $34.38 |
| 2025 November | |||
| 2025-11-01 | $33.29 | $32.29 | $34.29 |
| 2025-11-02 | $33.19 | $32.19 | $34.18 |
| 2025-11-03 | $33.34 | $32.34 | $34.34 |
| 2025-11-04 | $33.55 | $32.54 | $34.55 |
| 2025-11-05 | $33.76 | $32.74 | $34.77 |
| 2025-11-06 | $33.64 | $32.63 | $34.65 |
| 2025-11-07 | $33.46 | $32.46 | $34.47 |
| 2025-11-08 | $33.26 | $32.26 | $34.26 |
| 2025-11-09 | $33.47 | $32.47 | $34.47 |
| 2025-11-10 | $33.57 | $32.56 | $34.58 |
| 2025-11-11 | $33.78 | $32.77 | $34.79 |
| 2025-11-12 | $33.99 | $32.97 | $35.01 |
| 2025-11-13 | $33.79 | $32.77 | $34.80 |
| 2025-11-14 | $33.66 | $32.65 | $34.67 |
| 2025-11-15 | $33.80 | $32.79 | $34.81 |
| 2025-11-16 | $33.60 | $32.59 | $34.61 |
| 2025-11-17 | $33.40 | $32.39 | $34.40 |
| 2025-11-18 | $33.61 | $32.60 | $34.61 |
| 2025-11-19 | $33.82 | $32.80 | $34.83 |
| 2025-11-20 | $33.86 | $32.84 | $34.87 |
| 2025-11-21 | $34.07 | $33.05 | $35.09 |
| 2025-11-22 | $33.89 | $32.87 | $34.90 |
| 2025-11-23 | $33.68 | $32.67 | $34.69 |
| 2025-11-24 | $33.61 | $32.60 | $34.62 |
| 2025-11-25 | $33.82 | $32.81 | $34.84 |
| 2025-11-26 | $33.86 | $32.85 | $34.88 |
| 2025-11-27 | $33.95 | $32.93 | $34.97 |
| 2025-11-28 | $34.07 | $33.05 | $35.10 |
| 2025-11-29 | $34.15 | $33.12 | $35.17 |
| 2025-11-30 | $33.94 | $32.92 | $34.96 |
| 2025 December | |||
| 2025-12-01 | $33.92 | $32.91 | $34.94 |
| 2025-12-02 | $34.14 | $33.11 | $35.16 |
| 2025-12-03 | $34.35 | $33.32 | $35.38 |
| 2025-12-04 | $34.52 | $33.48 | $35.55 |
| 2025-12-05 | $34.42 | $33.39 | $35.45 |
| 2025-12-06 | $34.21 | $33.18 | $35.24 |
| 2025-12-07 | $34.43 | $33.39 | $35.46 |
| 2025-12-08 | $34.22 | $33.19 | $35.24 |
| 2025-12-09 | $34.43 | $33.40 | $35.46 |
| 2025-12-10 | $34.22 | $33.20 | $35.25 |
| 2025-12-11 | $34.32 | $33.29 | $35.35 |
| 2025-12-12 | $34.54 | $33.50 | $35.57 |
| 2025-12-13 | $34.63 | $33.59 | $35.67 |
| 2025-12-14 | $34.42 | $33.39 | $35.46 |
| 2025-12-15 | $34.21 | $33.19 | $35.24 |
| 2025-12-16 | $34.28 | $33.26 | $35.31 |
| 2025-12-17 | $34.08 | $33.05 | $35.10 |
| 2025-12-18 | $34.29 | $33.26 | $35.32 |
| 2025-12-19 | $34.08 | $33.06 | $35.10 |
| 2025-12-20 | $34.30 | $33.27 | $35.32 |
| 2025-12-21 | $34.51 | $33.48 | $35.55 |
| 2025-12-22 | $34.73 | $33.68 | $35.77 |
| 2025-12-23 | $34.94 | $33.90 | $35.99 |
| 2025-12-24 | $35.16 | $34.11 | $36.22 |
| 2025-12-25 | $35.37 | $34.31 | $36.44 |
| 2025-12-26 | $35.40 | $34.34 | $36.46 |
| 2025-12-27 | $35.60 | $34.53 | $36.67 |
| 2025-12-28 | $35.63 | $34.56 | $36.70 |
| 2025-12-29 | $35.70 | $34.63 | $36.77 |
| 2025-12-30 | $35.92 | $34.84 | $37.00 |
| 2025-12-31 | $35.70 | $34.63 | $36.77 |