Current OAKMX price: $166.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $231.15 | $224.22 | $238.09 |
| 2028-01-02 | $229.83 | $222.93 | $236.72 |
| 2028-01-03 | $228.51 | $221.65 | $235.36 |
| 2028-01-04 | $228.90 | $222.03 | $235.77 |
| 2028-01-05 | $230.28 | $223.38 | $237.19 |
| 2028-01-06 | $231.57 | $224.62 | $238.51 |
| 2028-01-07 | $231.71 | $224.76 | $238.66 |
| 2028-01-08 | $231.53 | $224.58 | $238.48 |
| 2028-01-09 | $232.93 | $225.94 | $239.92 |
| 2028-01-10 | $234.34 | $227.31 | $241.37 |
| 2028-01-11 | $235.33 | $228.27 | $242.39 |
| 2028-01-12 | $236.75 | $229.65 | $243.85 |
| 2028-01-13 | $235.39 | $228.33 | $242.45 |
| 2028-01-14 | $236.81 | $229.71 | $243.92 |
| 2028-01-15 | $236.35 | $229.26 | $243.44 |
| 2028-01-16 | $235.00 | $227.95 | $242.05 |
| 2028-01-17 | $235.89 | $228.81 | $242.96 |
| 2028-01-18 | $236.82 | $229.71 | $243.92 |
| 2028-01-19 | $237.80 | $230.66 | $244.93 |
| 2028-01-20 | $237.99 | $230.85 | $245.13 |
| 2028-01-21 | $239.43 | $232.25 | $246.62 |
| 2028-01-22 | $238.06 | $230.92 | $245.20 |
| 2028-01-23 | $239.50 | $232.31 | $246.68 |
| 2028-01-24 | $240.94 | $233.72 | $248.17 |
| 2028-01-25 | $239.80 | $232.61 | $247.00 |
| 2028-01-26 | $238.72 | $231.56 | $245.88 |
| 2028-01-27 | $239.39 | $232.21 | $246.58 |
| 2028-01-28 | $240.84 | $233.62 | $248.07 |
| 2028-01-29 | $240.95 | $233.72 | $248.18 |
| 2028-01-30 | $240.01 | $232.81 | $247.21 |
| 2028-01-31 | $241.46 | $234.21 | $248.70 |
| 2028 February | |||
| 2028-02-01 | $241.14 | $233.90 | $248.37 |
| 2028-02-02 | $242.49 | $235.21 | $249.76 |
| 2028-02-03 | $243.18 | $235.88 | $250.47 |
| 2028-02-04 | $242.50 | $235.23 | $249.78 |
| 2028-02-05 | $242.36 | $235.09 | $249.63 |
| 2028-02-06 | $243.11 | $235.81 | $250.40 |
| 2028-02-07 | $244.58 | $237.24 | $251.91 |
| 2028-02-08 | $244.82 | $237.48 | $252.17 |
| 2028-02-09 | $245.27 | $237.91 | $252.63 |
| 2028-02-10 | $246.21 | $238.82 | $253.59 |
| 2028-02-11 | $247.23 | $239.82 | $254.65 |
| 2028-02-12 | $245.82 | $238.44 | $253.19 |
| 2028-02-13 | $245.41 | $238.05 | $252.77 |
| 2028-02-14 | $246.69 | $239.28 | $254.09 |
| 2028-02-15 | $247.94 | $240.51 | $255.38 |
| 2028-02-16 | $249.44 | $241.96 | $256.92 |
| 2028-02-17 | $250.95 | $243.42 | $258.48 |
| 2028-02-18 | $249.51 | $242.02 | $256.99 |
| 2028-02-19 | $249.47 | $241.99 | $256.96 |
| 2028-02-20 | $249.72 | $242.23 | $257.21 |
| 2028-02-21 | $251.23 | $243.69 | $258.77 |
| 2028-02-22 | $252.75 | $245.16 | $260.33 |
| 2028-02-23 | $251.61 | $244.06 | $259.16 |
| 2028-02-24 | $250.17 | $242.66 | $257.67 |
| 2028-02-25 | $250.41 | $242.90 | $257.93 |
| 2028-02-26 | $248.98 | $241.51 | $256.45 |
| 2028-02-27 | $250.48 | $242.97 | $258.00 |
| 2028-02-28 | $250.97 | $243.45 | $258.50 |
| 2028-02-29 | $250.82 | $243.29 | $258.34 |
| 2028 March | |||
| 2028-03-01 | $249.38 | $241.90 | $256.86 |
| 2028-03-02 | $249.09 | $241.62 | $256.57 |
| 2028-03-03 | $247.67 | $240.24 | $255.10 |
| 2028-03-04 | $246.24 | $238.86 | $253.63 |
| 2028-03-05 | $244.83 | $237.49 | $252.18 |
| 2028-03-06 | $244.92 | $237.57 | $252.27 |
| 2028-03-07 | $246.09 | $238.71 | $253.47 |
| 2028-03-08 | $247.57 | $240.15 | $255.00 |
| 2028-03-09 | $249.07 | $241.60 | $256.54 |
| 2028-03-10 | $250.58 | $243.06 | $258.09 |
| 2028-03-11 | $250.03 | $242.52 | $257.53 |
| 2028-03-12 | $248.60 | $241.15 | $256.06 |
| 2028-03-13 | $249.39 | $241.90 | $256.87 |
| 2028-03-14 | $249.78 | $242.28 | $257.27 |
| 2028-03-15 | $248.34 | $240.89 | $255.79 |
| 2028-03-16 | $247.32 | $239.90 | $254.74 |
| 2028-03-17 | $248.70 | $241.24 | $256.16 |
| 2028-03-18 | $249.98 | $242.48 | $257.48 |
| 2028-03-19 | $251.49 | $243.94 | $259.03 |
| 2028-03-20 | $252.06 | $244.50 | $259.63 |
| 2028-03-21 | $252.67 | $245.09 | $260.25 |
| 2028-03-22 | $254.00 | $246.38 | $261.62 |
| 2028-03-23 | $254.83 | $247.18 | $262.47 |
| 2028-03-24 | $253.79 | $246.17 | $261.40 |
| 2028-03-25 | $255.32 | $247.66 | $262.98 |
| 2028-03-26 | $256.86 | $249.16 | $264.57 |
| 2028-03-27 | $255.77 | $248.10 | $263.44 |
| 2028-03-28 | $256.45 | $248.76 | $264.14 |
| 2028-03-29 | $254.98 | $247.33 | $262.63 |
| 2028-03-30 | $255.25 | $247.59 | $262.91 |
| 2028-03-31 | $253.78 | $246.17 | $261.40 |
| 2028 April | |||
| 2028-04-01 | $252.33 | $244.76 | $259.90 |
| 2028-04-02 | $253.03 | $245.44 | $260.63 |
| 2028-04-03 | $251.58 | $244.04 | $259.13 |
| 2028-04-04 | $250.14 | $242.64 | $257.64 |
| 2028-04-05 | $250.54 | $243.03 | $258.06 |
| 2028-04-06 | $252.06 | $244.49 | $259.62 |
| 2028-04-07 | $250.61 | $243.09 | $258.13 |
| 2028-04-08 | $249.17 | $241.70 | $256.65 |
| 2028-04-09 | $250.15 | $242.65 | $257.66 |
| 2028-04-10 | $250.28 | $242.77 | $257.79 |
| 2028-04-11 | $249.55 | $242.07 | $257.04 |
| 2028-04-12 | $249.93 | $242.44 | $257.43 |
| 2028-04-13 | $248.50 | $241.05 | $255.96 |
| 2028-04-14 | $249.84 | $242.35 | $257.34 |
| 2028-04-15 | $248.59 | $241.13 | $256.05 |
| 2028-04-16 | $247.17 | $239.75 | $254.58 |
| 2028-04-17 | $248.66 | $241.20 | $256.12 |
| 2028-04-18 | $248.97 | $241.50 | $256.44 |
| 2028-04-19 | $250.29 | $242.78 | $257.80 |
| 2028-04-20 | $250.64 | $243.12 | $258.16 |
| 2028-04-21 | $252.15 | $244.59 | $259.72 |
| 2028-04-22 | $250.70 | $243.18 | $258.23 |
| 2028-04-23 | $250.41 | $242.90 | $257.93 |
| 2028-04-24 | $250.90 | $243.38 | $258.43 |
| 2028-04-25 | $252.32 | $244.75 | $259.89 |
| 2028-04-26 | $250.96 | $243.43 | $258.49 |
| 2028-04-27 | $252.48 | $244.90 | $260.05 |
| 2028-04-28 | $252.38 | $244.81 | $259.96 |
| 2028-04-29 | $251.37 | $243.83 | $258.91 |
| 2028-04-30 | $250.93 | $243.41 | $258.46 |
| 2028 May | |||
| 2028-05-01 | $252.00 | $244.44 | $259.56 |
| 2028-05-02 | $253.29 | $245.69 | $260.89 |
| 2028-05-03 | $254.82 | $247.18 | $262.47 |
| 2028-05-04 | $256.21 | $248.52 | $263.89 |
| 2028-05-05 | $257.76 | $250.02 | $265.49 |
| 2028-05-06 | $259.31 | $251.53 | $267.09 |
| 2028-05-07 | $259.63 | $251.85 | $267.42 |
| 2028-05-08 | $258.15 | $250.40 | $265.89 |
| 2028-05-09 | $256.67 | $248.97 | $264.36 |
| 2028-05-10 | $258.19 | $250.44 | $265.93 |
| 2028-05-11 | $256.81 | $249.10 | $264.51 |
| 2028-05-12 | $255.34 | $247.68 | $263.00 |
| 2028-05-13 | $256.88 | $249.17 | $264.58 |
| 2028-05-14 | $258.43 | $250.68 | $266.18 |
| 2028-05-15 | $258.11 | $250.37 | $265.86 |
| 2028-05-16 | $259.67 | $251.88 | $267.46 |
| 2028-05-17 | $259.24 | $251.46 | $267.01 |
| 2028-05-18 | $257.75 | $250.02 | $265.48 |
| 2028-05-19 | $256.27 | $248.58 | $263.96 |
| 2028-05-20 | $254.80 | $247.16 | $262.44 |
| 2028-05-21 | $256.34 | $248.65 | $264.03 |
| 2028-05-22 | $255.25 | $247.60 | $262.91 |
| 2028-05-23 | $256.80 | $249.09 | $264.50 |
| 2028-05-24 | $256.98 | $249.27 | $264.69 |
| 2028-05-25 | $255.50 | $247.84 | $263.17 |
| 2028-05-26 | $257.05 | $249.34 | $264.76 |
| 2028-05-27 | $258.43 | $250.67 | $266.18 |
| 2028-05-28 | $259.99 | $252.19 | $267.79 |
| 2028-05-29 | $261.32 | $253.48 | $269.16 |
| 2028-05-30 | $262.89 | $255.01 | $270.78 |
| 2028-05-31 | $261.39 | $253.55 | $269.23 |
| 2028 June | |||
| 2028-06-01 | $261.95 | $254.09 | $269.80 |
| 2028-06-02 | $261.62 | $253.77 | $269.47 |
| 2028-06-03 | $263.20 | $255.31 | $271.10 |
| 2028-06-04 | $263.70 | $255.79 | $271.61 |
| 2028-06-05 | $263.15 | $255.25 | $271.04 |
| 2028-06-06 | $262.92 | $255.03 | $270.80 |
| 2028-06-07 | $264.00 | $256.08 | $271.92 |
| 2028-06-08 | $265.60 | $257.63 | $273.57 |
| 2028-06-09 | $264.08 | $256.15 | $272.00 |
| 2028-06-10 | $262.56 | $254.68 | $270.44 |
| 2028-06-11 | $261.05 | $253.22 | $268.89 |
| 2028-06-12 | $259.56 | $251.77 | $267.34 |
| 2028-06-13 | $261.06 | $253.23 | $268.89 |
| 2028-06-14 | $259.56 | $251.78 | $267.35 |
| 2028-06-15 | $259.38 | $251.60 | $267.16 |
| 2028-06-16 | $260.95 | $253.12 | $268.78 |
| 2028-06-17 | $262.53 | $254.65 | $270.40 |
| 2028-06-18 | $264.11 | $256.19 | $272.04 |
| 2028-06-19 | $265.41 | $257.45 | $273.38 |
| 2028-06-20 | $266.14 | $258.15 | $274.12 |
| 2028-06-21 | $267.74 | $259.71 | $275.78 |
| 2028-06-22 | $266.63 | $258.63 | $274.63 |
| 2028-06-23 | $266.97 | $258.96 | $274.98 |
| 2028-06-24 | $266.42 | $258.42 | $274.41 |
| 2028-06-25 | $264.89 | $256.94 | $272.84 |
| 2028-06-26 | $266.48 | $258.48 | $274.47 |
| 2028-06-27 | $268.09 | $260.04 | $276.13 |
| 2028-06-28 | $268.66 | $260.60 | $276.72 |
| 2028-06-29 | $267.51 | $259.48 | $275.53 |
| 2028-06-30 | $267.09 | $259.08 | $275.11 |
| 2028 July | |||
| 2028-07-01 | $266.27 | $258.28 | $274.25 |
| 2028-07-02 | $267.87 | $259.84 | $275.91 |
| 2028-07-03 | $266.34 | $258.35 | $274.33 |
| 2028-07-04 | $266.68 | $258.68 | $274.68 |
| 2028-07-05 | $268.29 | $260.24 | $276.34 |
| 2028-07-06 | $267.63 | $259.60 | $275.66 |
| 2028-07-07 | $269.25 | $261.17 | $277.32 |
| 2028-07-08 | $270.87 | $262.75 | $279.00 |
| 2028-07-09 | $269.32 | $261.24 | $277.40 |
| 2028-07-10 | $270.95 | $262.82 | $279.07 |
| 2028-07-11 | $270.10 | $261.99 | $278.20 |
| 2028-07-12 | $270.01 | $261.91 | $278.11 |
| 2028-07-13 | $268.46 | $260.40 | $276.51 |
| 2028-07-14 | $269.08 | $261.01 | $277.15 |
| 2028-07-15 | $268.69 | $260.63 | $276.75 |
| 2028-07-16 | $268.89 | $260.82 | $276.95 |
| 2028-07-17 | $268.12 | $260.08 | $276.16 |
| 2028-07-18 | $269.74 | $261.65 | $277.83 |
| 2028-07-19 | $268.30 | $260.25 | $276.35 |
| 2028-07-20 | $269.44 | $261.35 | $277.52 |
| 2028-07-21 | $267.89 | $259.86 | $275.93 |
| 2028-07-22 | $269.07 | $261.00 | $277.14 |
| 2028-07-23 | $269.14 | $261.07 | $277.21 |
| 2028-07-24 | $270.77 | $262.64 | $278.89 |
| 2028-07-25 | $272.40 | $264.23 | $280.57 |
| 2028-07-26 | $270.84 | $262.71 | $278.96 |
| 2028-07-27 | $271.06 | $262.93 | $279.20 |
| 2028-07-28 | $272.70 | $264.52 | $280.88 |
| 2028-07-29 | $271.14 | $263.00 | $279.27 |
| 2028-07-30 | $271.40 | $263.25 | $279.54 |
| 2028-07-31 | $270.24 | $262.14 | $278.35 |
| 2028 August | |||
| 2028-08-01 | $268.76 | $260.70 | $276.83 |
| 2028-08-02 | $269.71 | $261.62 | $277.80 |
| 2028-08-03 | $268.30 | $260.25 | $276.35 |
| 2028-08-04 | $269.23 | $261.15 | $277.30 |
| 2028-08-05 | $270.85 | $262.73 | $278.98 |
| 2028-08-06 | $272.49 | $264.32 | $280.67 |
| 2028-08-07 | $274.14 | $265.91 | $282.36 |
| 2028-08-08 | $272.57 | $264.39 | $280.74 |
| 2028-08-09 | $273.02 | $264.83 | $281.21 |
| 2028-08-10 | $273.36 | $265.16 | $281.56 |
| 2028-08-11 | $271.84 | $263.68 | $279.99 |
| 2028-08-12 | $270.63 | $262.51 | $278.75 |
| 2028-08-13 | $270.66 | $262.54 | $278.78 |
| 2028-08-14 | $269.92 | $261.82 | $278.01 |
| 2028-08-15 | $269.15 | $261.08 | $277.23 |
| 2028-08-16 | $267.61 | $259.58 | $275.64 |
| 2028-08-17 | $267.32 | $259.30 | $275.34 |
| 2028-08-18 | $267.76 | $259.73 | $275.79 |
| 2028-08-19 | $267.90 | $259.86 | $275.94 |
| 2028-08-20 | $266.49 | $258.49 | $274.48 |
| 2028-08-21 | $265.14 | $257.19 | $273.09 |
| 2028-08-22 | $263.62 | $255.71 | $271.53 |
| 2028-08-23 | $262.11 | $254.24 | $269.97 |
| 2028-08-24 | $261.74 | $253.89 | $269.59 |
| 2028-08-25 | $263.32 | $255.42 | $271.22 |
| 2028-08-26 | $263.81 | $255.89 | $271.72 |
| 2028-08-27 | $265.40 | $257.44 | $273.36 |
| 2028-08-28 | $266.08 | $258.09 | $274.06 |
| 2028-08-29 | $264.55 | $256.61 | $272.49 |
| 2028-08-30 | $263.03 | $255.14 | $270.92 |
| 2028-08-31 | $263.73 | $255.81 | $271.64 |
| 2028 September | |||
| 2028-09-01 | $263.14 | $255.24 | $271.03 |
| 2028-09-02 | $264.73 | $256.79 | $272.67 |
| 2028-09-03 | $265.64 | $257.68 | $273.61 |
| 2028-09-04 | $264.52 | $256.58 | $272.46 |
| 2028-09-05 | $264.48 | $256.55 | $272.42 |
| 2028-09-06 | $262.97 | $255.08 | $270.86 |
| 2028-09-07 | $264.56 | $256.62 | $272.49 |
| 2028-09-08 | $266.16 | $258.17 | $274.14 |
| 2028-09-09 | $267.76 | $259.73 | $275.80 |
| 2028-09-10 | $269.09 | $261.01 | $277.16 |
| 2028-09-11 | $270.03 | $261.93 | $278.13 |
| 2028-09-12 | $271.66 | $263.51 | $279.81 |
| 2028-09-13 | $271.13 | $263.00 | $279.27 |
| 2028-09-14 | $272.77 | $264.59 | $280.95 |
| 2028-09-15 | $272.60 | $264.42 | $280.78 |
| 2028-09-16 | $274.25 | $266.02 | $282.48 |
| 2028-09-17 | $272.68 | $264.49 | $280.86 |
| 2028-09-18 | $272.68 | $264.49 | $280.86 |
| 2028-09-19 | $274.07 | $265.85 | $282.29 |
| 2028-09-20 | $272.50 | $264.32 | $280.67 |
| 2028-09-21 | $270.94 | $262.81 | $279.06 |
| 2028-09-22 | $270.94 | $262.81 | $279.06 |
| 2028-09-23 | $271.69 | $263.54 | $279.84 |
| 2028-09-24 | $271.79 | $263.64 | $279.94 |
| 2028-09-25 | $270.27 | $262.16 | $278.38 |
| 2028-09-26 | $269.67 | $261.58 | $277.76 |
| 2028-09-27 | $270.41 | $262.29 | $278.52 |
| 2028-09-28 | $269.46 | $261.38 | $277.55 |
| 2028-09-29 | $270.61 | $262.49 | $278.73 |
| 2028-09-30 | $272.25 | $264.08 | $280.41 |
| 2028 October | |||
| 2028-10-01 | $273.89 | $265.67 | $282.11 |
| 2028-10-02 | $274.54 | $266.30 | $282.78 |
| 2028-10-03 | $273.63 | $265.43 | $281.84 |
| 2028-10-04 | $272.06 | $263.90 | $280.23 |
| 2028-10-05 | $272.65 | $264.47 | $280.83 |
| 2028-10-06 | $272.15 | $263.99 | $280.32 |
| 2028-10-07 | $270.76 | $262.63 | $278.88 |
| 2028-10-08 | $270.60 | $262.48 | $278.72 |
| 2028-10-09 | $272.24 | $264.07 | $280.40 |
| 2028-10-10 | $270.67 | $262.55 | $278.79 |
| 2028-10-11 | $269.12 | $261.05 | $277.20 |
| 2028-10-12 | $270.75 | $262.63 | $278.87 |
| 2028-10-13 | $269.20 | $261.12 | $277.27 |
| 2028-10-14 | $270.82 | $262.70 | $278.95 |
| 2028-10-15 | $269.27 | $261.19 | $277.35 |
| 2028-10-16 | $267.72 | $259.69 | $275.76 |
| 2028-10-17 | $267.33 | $259.31 | $275.35 |
| 2028-10-18 | $265.80 | $257.83 | $273.77 |
| 2028-10-19 | $267.41 | $259.38 | $275.43 |
| 2028-10-20 | $269.02 | $260.95 | $277.09 |
| 2028-10-21 | $268.79 | $260.73 | $276.86 |
| 2028-10-22 | $270.42 | $262.31 | $278.53 |
| 2028-10-23 | $270.31 | $262.20 | $278.42 |
| 2028-10-24 | $269.65 | $261.56 | $277.74 |
| 2028-10-25 | $271.28 | $263.14 | $279.42 |
| 2028-10-26 | $271.09 | $262.96 | $279.22 |
| 2028-10-27 | $271.14 | $263.01 | $279.27 |
| 2028-10-28 | $269.58 | $261.50 | $277.67 |
| 2028-10-29 | $268.04 | $260.00 | $276.08 |
| 2028-10-30 | $269.66 | $261.57 | $277.75 |
| 2028-10-31 | $269.47 | $261.38 | $277.55 |
| 2028 November | |||
| 2028-11-01 | $271.09 | $262.96 | $279.23 |
| 2028-11-02 | $269.54 | $261.45 | $277.63 |
| 2028-11-03 | $267.99 | $259.95 | $276.03 |
| 2028-11-04 | $266.49 | $258.49 | $274.48 |
| 2028-11-05 | $264.96 | $257.01 | $272.91 |
| 2028-11-06 | $266.56 | $258.57 | $274.56 |
| 2028-11-07 | $265.03 | $257.08 | $272.98 |
| 2028-11-08 | $266.63 | $258.64 | $274.63 |
| 2028-11-09 | $268.25 | $260.20 | $276.29 |
| 2028-11-10 | $268.04 | $260.00 | $276.08 |
| 2028-11-11 | $266.50 | $258.51 | $274.50 |
| 2028-11-12 | $267.93 | $259.89 | $275.96 |
| 2028-11-13 | $266.39 | $258.40 | $274.38 |
| 2028-11-14 | $268.00 | $259.96 | $276.04 |
| 2028-11-15 | $269.62 | $261.53 | $277.71 |
| 2028-11-16 | $271.25 | $263.11 | $279.39 |
| 2028-11-17 | $271.64 | $263.49 | $279.79 |
| 2028-11-18 | $272.49 | $264.32 | $280.67 |
| 2028-11-19 | $274.14 | $265.91 | $282.36 |
| 2028-11-20 | $273.25 | $265.05 | $281.45 |
| 2028-11-21 | $273.49 | $265.28 | $281.69 |
| 2028-11-22 | $275.14 | $266.89 | $283.40 |
| 2028-11-23 | $274.39 | $266.16 | $282.62 |
| 2028-11-24 | $272.82 | $264.63 | $281.00 |
| 2028-11-25 | $273.42 | $265.22 | $281.62 |
| 2028-11-26 | $275.07 | $266.82 | $283.33 |
| 2028-11-27 | $275.53 | $267.26 | $283.79 |
| 2028-11-28 | $277.19 | $268.88 | $285.51 |
| 2028-11-29 | $277.81 | $269.48 | $286.15 |
| 2028-11-30 | $276.22 | $267.93 | $284.51 |
| 2028 December | |||
| 2028-12-01 | $277.30 | $268.98 | $285.62 |
| 2028-12-02 | $278.98 | $270.61 | $287.35 |
| 2028-12-03 | $278.24 | $269.89 | $286.58 |
| 2028-12-04 | $277.09 | $268.77 | $285.40 |
| 2028-12-05 | $275.50 | $267.23 | $283.76 |
| 2028-12-06 | $275.12 | $266.86 | $283.37 |
| 2028-12-07 | $273.55 | $265.34 | $281.75 |
| 2028-12-08 | $275.20 | $266.94 | $283.46 |
| 2028-12-09 | $273.62 | $265.41 | $281.83 |
| 2028-12-10 | $274.64 | $266.40 | $282.88 |
| 2028-12-11 | $274.69 | $266.45 | $282.93 |
| 2028-12-12 | $273.80 | $265.59 | $282.01 |
| 2028-12-13 | $275.45 | $267.19 | $283.72 |
| 2028-12-14 | $274.47 | $266.24 | $282.71 |
| 2028-12-15 | $274.40 | $266.17 | $282.63 |
| 2028-12-16 | $276.06 | $267.78 | $284.34 |
| 2028-12-17 | $276.33 | $268.04 | $284.61 |
| 2028-12-18 | $277.99 | $269.65 | $286.33 |
| 2028-12-19 | $277.57 | $269.25 | $285.90 |
| 2028-12-20 | $277.57 | $269.25 | $285.90 |
| 2028-12-21 | $275.98 | $267.70 | $284.26 |
| 2028-12-22 | $277.65 | $269.32 | $285.98 |
| 2028-12-23 | $276.06 | $267.77 | $284.34 |
| 2028-12-24 | $276.78 | $268.48 | $285.09 |
| 2028-12-25 | $276.91 | $268.60 | $285.21 |
| 2028-12-26 | $277.63 | $269.31 | $285.96 |
| 2028-12-27 | $279.31 | $270.93 | $287.69 |
| 2028-12-28 | $278.25 | $269.90 | $286.60 |
| 2028-12-29 | $279.93 | $271.54 | $288.33 |
| 2028-12-30 | $281.62 | $273.18 | $290.07 |
| 2028-12-31 | $282.20 | $273.74 | $290.67 |