Current OAKMX price: $166.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $167.56 | $162.53 | $172.59 |
| 2025-09-24 | $168.57 | $163.51 | $173.63 |
| 2025-09-25 | $169.59 | $164.50 | $174.68 |
| 2025-09-26 | $168.62 | $163.56 | $173.68 |
| 2025-09-27 | $169.64 | $164.55 | $174.73 |
| 2025-09-28 | $169.64 | $164.55 | $174.73 |
| 2025-09-29 | $170.66 | $165.54 | $175.78 |
| 2025-09-30 | $171.69 | $166.54 | $176.84 |
| 2025 October | |||
| 2025-10-01 | $170.71 | $165.59 | $175.83 |
| 2025-10-02 | $171.74 | $166.59 | $176.89 |
| 2025-10-03 | $172.78 | $167.59 | $177.96 |
| 2025-10-04 | $173.70 | $168.49 | $178.92 |
| 2025-10-05 | $174.75 | $169.51 | $180.00 |
| 2025-10-06 | $173.75 | $168.54 | $178.96 |
| 2025-10-07 | $172.76 | $167.57 | $177.94 |
| 2025-10-08 | $173.69 | $168.48 | $178.90 |
| 2025-10-09 | $174.17 | $168.94 | $179.39 |
| 2025-10-10 | $173.17 | $167.97 | $178.36 |
| 2025-10-11 | $174.21 | $168.99 | $179.44 |
| 2025-10-12 | $173.32 | $168.12 | $178.52 |
| 2025-10-13 | $174.37 | $169.14 | $179.60 |
| 2025-10-14 | $175.06 | $169.81 | $180.31 |
| 2025-10-15 | $174.06 | $168.84 | $179.28 |
| 2025-10-16 | $173.06 | $167.87 | $178.25 |
| 2025-10-17 | $172.07 | $166.90 | $177.23 |
| 2025-10-18 | $173.11 | $167.91 | $178.30 |
| 2025-10-19 | $172.86 | $167.67 | $178.04 |
| 2025-10-20 | $173.90 | $168.68 | $179.12 |
| 2025-10-21 | $174.95 | $169.70 | $180.20 |
| 2025-10-22 | $175.27 | $170.01 | $180.52 |
| 2025-10-23 | $176.33 | $171.04 | $181.62 |
| 2025-10-24 | $175.75 | $170.48 | $181.03 |
| 2025-10-25 | $176.82 | $171.51 | $182.12 |
| 2025-10-26 | $177.45 | $172.13 | $182.77 |
| 2025-10-27 | $176.82 | $171.51 | $182.12 |
| 2025-10-28 | $175.80 | $170.53 | $181.08 |
| 2025-10-29 | $176.86 | $171.56 | $182.17 |
| 2025-10-30 | $177.93 | $172.60 | $183.27 |
| 2025-10-31 | $177.56 | $172.23 | $182.89 |
| 2025 November | |||
| 2025-11-01 | $176.54 | $171.24 | $181.84 |
| 2025-11-02 | $177.09 | $171.78 | $182.41 |
| 2025-11-03 | $176.08 | $170.79 | $181.36 |
| 2025-11-04 | $177.14 | $171.83 | $182.46 |
| 2025-11-05 | $178.21 | $172.86 | $183.56 |
| 2025-11-06 | $177.19 | $171.87 | $182.50 |
| 2025-11-07 | $177.02 | $171.71 | $182.33 |
| 2025-11-08 | $176.00 | $170.72 | $181.28 |
| 2025-11-09 | $177.07 | $171.76 | $182.38 |
| 2025-11-10 | $178.14 | $172.79 | $183.48 |
| 2025-11-11 | $178.69 | $173.33 | $184.05 |
| 2025-11-12 | $179.77 | $174.38 | $185.16 |
| 2025-11-13 | $178.74 | $173.38 | $184.10 |
| 2025-11-14 | $178.61 | $173.26 | $183.97 |
| 2025-11-15 | $178.45 | $173.09 | $183.80 |
| 2025-11-16 | $178.97 | $173.60 | $184.34 |
| 2025-11-17 | $177.95 | $172.61 | $183.28 |
| 2025-11-18 | $176.93 | $171.62 | $182.23 |
| 2025-11-19 | $177.99 | $172.65 | $183.33 |
| 2025-11-20 | $177.97 | $172.63 | $183.31 |
| 2025-11-21 | $178.42 | $173.06 | $183.77 |
| 2025-11-22 | $177.49 | $172.16 | $182.81 |
| 2025-11-23 | $177.30 | $171.98 | $182.62 |
| 2025-11-24 | $176.28 | $170.99 | $181.57 |
| 2025-11-25 | $177.35 | $172.03 | $182.67 |
| 2025-11-26 | $177.22 | $171.91 | $182.54 |
| 2025-11-27 | $178.29 | $172.94 | $183.64 |
| 2025-11-28 | $177.87 | $172.54 | $183.21 |
| 2025-11-29 | $178.90 | $173.53 | $184.27 |
| 2025-11-30 | $179.98 | $174.58 | $185.38 |
| 2025 December | |||
| 2025-12-01 | $178.95 | $173.58 | $184.32 |
| 2025-12-02 | $180.03 | $174.63 | $185.43 |
| 2025-12-03 | $181.12 | $175.69 | $186.55 |
| 2025-12-04 | $182.21 | $176.75 | $187.68 |
| 2025-12-05 | $182.58 | $177.10 | $188.06 |
| 2025-12-06 | $182.19 | $176.73 | $187.66 |
| 2025-12-07 | $183.29 | $177.80 | $188.79 |
| 2025-12-08 | $182.37 | $176.89 | $187.84 |
| 2025-12-09 | $183.46 | $177.95 | $188.96 |
| 2025-12-10 | $182.40 | $176.93 | $187.88 |
| 2025-12-11 | $183.51 | $178.00 | $189.01 |
| 2025-12-12 | $184.61 | $179.08 | $190.15 |
| 2025-12-13 | $183.56 | $178.05 | $189.06 |
| 2025-12-14 | $182.50 | $177.03 | $187.98 |
| 2025-12-15 | $181.46 | $176.01 | $186.90 |
| 2025-12-16 | $180.42 | $175.00 | $185.83 |
| 2025-12-17 | $179.38 | $174.00 | $184.76 |
| 2025-12-18 | $180.46 | $175.05 | $185.88 |
| 2025-12-19 | $179.43 | $174.05 | $184.81 |
| 2025-12-20 | $180.51 | $175.10 | $185.93 |
| 2025-12-21 | $181.60 | $176.16 | $187.05 |
| 2025-12-22 | $182.70 | $177.22 | $188.18 |
| 2025-12-23 | $183.81 | $178.29 | $189.32 |
| 2025-12-24 | $184.01 | $178.49 | $189.53 |
| 2025-12-25 | $185.12 | $179.57 | $190.67 |
| 2025-12-26 | $185.24 | $179.68 | $190.80 |
| 2025-12-27 | $185.56 | $179.99 | $191.13 |
| 2025-12-28 | $185.08 | $179.53 | $190.63 |
| 2025-12-29 | $186.20 | $180.61 | $191.78 |
| 2025-12-30 | $187.32 | $181.70 | $192.94 |
| 2025-12-31 | $187.56 | $181.94 | $193.19 |