Current OARK price: $8.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.746 | $8.484 | $9.008 |
| 2026-01-02 | $8.625 | $8.366 | $8.884 |
| 2026-01-03 | $8.744 | $8.482 | $9.006 |
| 2026-01-04 | $8.623 | $8.365 | $8.882 |
| 2026-01-05 | $8.742 | $8.480 | $9.004 |
| 2026-01-06 | $8.818 | $8.554 | $9.083 |
| 2026-01-07 | $8.888 | $8.622 | $9.155 |
| 2026-01-08 | $9.011 | $8.741 | $9.281 |
| 2026-01-09 | $8.886 | $8.620 | $9.153 |
| 2026-01-10 | $9.009 | $8.739 | $9.279 |
| 2026-01-11 | $8.884 | $8.618 | $9.151 |
| 2026-01-12 | $8.798 | $8.534 | $9.062 |
| 2026-01-13 | $8.793 | $8.529 | $9.057 |
| 2026-01-14 | $8.672 | $8.411 | $8.932 |
| 2026-01-15 | $8.552 | $8.295 | $8.808 |
| 2026-01-16 | $8.670 | $8.410 | $8.930 |
| 2026-01-17 | $8.591 | $8.333 | $8.849 |
| 2026-01-18 | $8.709 | $8.448 | $8.971 |
| 2026-01-19 | $8.829 | $8.564 | $9.094 |
| 2026-01-20 | $8.881 | $8.615 | $9.148 |
| 2026-01-21 | $8.867 | $8.601 | $9.133 |
| 2026-01-22 | $8.989 | $8.719 | $9.259 |
| 2026-01-23 | $8.865 | $8.599 | $9.131 |
| 2026-01-24 | $8.742 | $8.480 | $9.005 |
| 2026-01-25 | $8.863 | $8.597 | $9.129 |
| 2026-01-26 | $8.740 | $8.478 | $9.003 |
| 2026-01-27 | $8.734 | $8.472 | $8.996 |
| 2026-01-28 | $8.855 | $8.589 | $9.120 |
| 2026-01-29 | $8.825 | $8.561 | $9.090 |
| 2026-01-30 | $8.927 | $8.659 | $9.194 |
| 2026-01-31 | $8.931 | $8.663 | $9.199 |
| 2026 February | |||
| 2026-02-01 | $8.843 | $8.577 | $9.108 |
| 2026-02-02 | $8.720 | $8.459 | $8.982 |
| 2026-02-03 | $8.841 | $8.575 | $9.106 |
| 2026-02-04 | $8.921 | $8.654 | $9.189 |
| 2026-02-05 | $9.044 | $8.773 | $9.315 |
| 2026-02-06 | $8.919 | $8.652 | $9.187 |
| 2026-02-07 | $9.042 | $8.771 | $9.313 |
| 2026-02-08 | $8.943 | $8.675 | $9.211 |
| 2026-02-09 | $9.066 | $8.794 | $9.338 |
| 2026-02-10 | $8.947 | $8.678 | $9.215 |
| 2026-02-11 | $8.906 | $8.639 | $9.173 |
| 2026-02-12 | $8.802 | $8.538 | $9.066 |
| 2026-02-13 | $8.809 | $8.545 | $9.073 |
| 2026-02-14 | $8.687 | $8.427 | $8.948 |
| 2026-02-15 | $8.567 | $8.310 | $8.824 |
| 2026-02-16 | $8.449 | $8.195 | $8.702 |
| 2026-02-17 | $8.502 | $8.247 | $8.757 |
| 2026-02-18 | $8.620 | $8.361 | $8.878 |
| 2026-02-19 | $8.609 | $8.351 | $8.868 |
| 2026-02-20 | $8.490 | $8.236 | $8.745 |
| 2026-02-21 | $8.532 | $8.276 | $8.788 |
| 2026-02-22 | $8.650 | $8.390 | $8.909 |
| 2026-02-23 | $8.769 | $8.506 | $9.032 |
| 2026-02-24 | $8.745 | $8.483 | $9.008 |
| 2026-02-25 | $8.866 | $8.600 | $9.132 |
| 2026-02-26 | $8.811 | $8.547 | $9.076 |
| 2026-02-27 | $8.849 | $8.584 | $9.115 |
| 2026-02-28 | $8.727 | $8.465 | $8.989 |
| 2026 March | |||
| 2026-03-01 | $8.847 | $8.582 | $9.113 |
| 2026-03-02 | $8.806 | $8.542 | $9.071 |
| 2026-03-03 | $8.898 | $8.631 | $9.165 |
| 2026-03-04 | $9.009 | $8.739 | $9.279 |
| 2026-03-05 | $9.000 | $8.730 | $9.270 |
| 2026-03-06 | $9.124 | $8.850 | $9.397 |
| 2026-03-07 | $8.998 | $8.728 | $9.268 |
| 2026-03-08 | $9.122 | $8.848 | $9.395 |
| 2026-03-09 | $8.996 | $8.726 | $9.266 |
| 2026-03-10 | $9.120 | $8.846 | $9.393 |
| 2026-03-11 | $9.114 | $8.840 | $9.387 |
| 2026-03-12 | $9.170 | $8.895 | $9.445 |
| 2026-03-13 | $9.296 | $9.017 | $9.575 |
| 2026-03-14 | $9.220 | $8.944 | $9.497 |
| 2026-03-15 | $9.206 | $8.929 | $9.482 |
| 2026-03-16 | $9.332 | $9.052 | $9.612 |
| 2026-03-17 | $9.326 | $9.046 | $9.605 |
| 2026-03-18 | $9.344 | $9.064 | $9.625 |
| 2026-03-19 | $9.443 | $9.159 | $9.726 |
| 2026-03-20 | $9.479 | $9.195 | $9.764 |
| 2026-03-21 | $9.610 | $9.322 | $9.898 |
| 2026-03-22 | $9.477 | $9.193 | $9.762 |
| 2026-03-23 | $9.608 | $9.320 | $9.896 |
| 2026-03-24 | $9.602 | $9.314 | $9.890 |
| 2026-03-25 | $9.630 | $9.342 | $9.919 |
| 2026-03-26 | $9.497 | $9.213 | $9.782 |
| 2026-03-27 | $9.404 | $9.122 | $9.686 |
| 2026-03-28 | $9.411 | $9.128 | $9.693 |
| 2026-03-29 | $9.515 | $9.229 | $9.800 |
| 2026-03-30 | $9.646 | $9.356 | $9.935 |
| 2026-03-31 | $9.769 | $9.476 | $10.06 |
| 2026 April | |||
| 2026-04-01 | $9.864 | $9.569 | $10.16 |
| 2026-04-02 | $9.898 | $9.601 | $10.19 |
| 2026-04-03 | $9.935 | $9.637 | $10.23 |
| 2026-04-04 | $9.907 | $9.610 | $10.20 |
| 2026-04-05 | $9.770 | $9.477 | $10.06 |
| 2026-04-06 | $9.905 | $9.607 | $10.20 |
| 2026-04-07 | $10.04 | $9.740 | $10.34 |
| 2026-04-08 | $10.14 | $9.836 | $10.44 |
| 2026-04-09 | $10.13 | $9.823 | $10.43 |
| 2026-04-10 | $10.14 | $9.840 | $10.45 |
| 2026-04-11 | $10.11 | $9.809 | $10.42 |
| 2026-04-12 | $10.19 | $9.886 | $10.50 |
| 2026-04-13 | $10.23 | $9.923 | $10.54 |
| 2026-04-14 | $10.23 | $9.923 | $10.54 |
| 2026-04-15 | $10.14 | $9.838 | $10.45 |
| 2026-04-16 | $10.13 | $9.827 | $10.43 |
| 2026-04-17 | $10.14 | $9.836 | $10.44 |
| 2026-04-18 | $10.00 | $9.701 | $10.30 |
| 2026-04-19 | $10.14 | $9.834 | $10.44 |
| 2026-04-20 | $9.998 | $9.698 | $10.30 |
| 2026-04-21 | $10.14 | $9.832 | $10.44 |
| 2026-04-22 | $10.17 | $9.864 | $10.47 |
| 2026-04-23 | $10.03 | $9.728 | $10.33 |
| 2026-04-24 | $9.890 | $9.593 | $10.19 |
| 2026-04-25 | $9.937 | $9.639 | $10.24 |
| 2026-04-26 | $9.800 | $9.506 | $10.09 |
| 2026-04-27 | $9.664 | $9.374 | $9.954 |
| 2026-04-28 | $9.705 | $9.414 | $9.996 |
| 2026-04-29 | $9.571 | $9.284 | $9.858 |
| 2026-04-30 | $9.439 | $9.156 | $9.722 |
| 2026 May | |||
| 2026-05-01 | $9.405 | $9.123 | $9.687 |
| 2026-05-02 | $9.436 | $9.153 | $9.719 |
| 2026-05-03 | $9.356 | $9.075 | $9.637 |
| 2026-05-04 | $9.227 | $8.950 | $9.504 |
| 2026-05-05 | $9.099 | $8.826 | $9.372 |
| 2026-05-06 | $9.225 | $8.948 | $9.501 |
| 2026-05-07 | $9.352 | $9.071 | $9.632 |
| 2026-05-08 | $9.241 | $8.964 | $9.518 |
| 2026-05-09 | $9.368 | $9.087 | $9.649 |
| 2026-05-10 | $9.239 | $8.962 | $9.516 |
| 2026-05-11 | $9.366 | $9.085 | $9.647 |
| 2026-05-12 | $9.332 | $9.052 | $9.612 |
| 2026-05-13 | $9.460 | $9.177 | $9.744 |
| 2026-05-14 | $9.511 | $9.226 | $9.797 |
| 2026-05-15 | $9.534 | $9.248 | $9.820 |
| 2026-05-16 | $9.537 | $9.250 | $9.823 |
| 2026-05-17 | $9.586 | $9.298 | $9.873 |
| 2026-05-18 | $9.570 | $9.283 | $9.857 |
| 2026-05-19 | $9.649 | $9.359 | $9.938 |
| 2026-05-20 | $9.518 | $9.233 | $9.804 |
| 2026-05-21 | $9.599 | $9.311 | $9.887 |
| 2026-05-22 | $9.603 | $9.315 | $9.891 |
| 2026-05-23 | $9.587 | $9.299 | $9.874 |
| 2026-05-24 | $9.584 | $9.296 | $9.871 |
| 2026-05-25 | $9.486 | $9.201 | $9.770 |
| 2026-05-26 | $9.355 | $9.074 | $9.635 |
| 2026-05-27 | $9.277 | $8.999 | $9.555 |
| 2026-05-28 | $9.149 | $8.874 | $9.423 |
| 2026-05-29 | $9.173 | $8.898 | $9.449 |
| 2026-05-30 | $9.047 | $8.775 | $9.318 |
| 2026-05-31 | $9.091 | $8.818 | $9.364 |
| 2026 June | |||
| 2026-06-01 | $9.120 | $8.847 | $9.394 |
| 2026-06-02 | $9.098 | $8.825 | $9.371 |
| 2026-06-03 | $9.223 | $8.946 | $9.500 |
| 2026-06-04 | $9.259 | $8.982 | $9.537 |
| 2026-06-05 | $9.132 | $8.858 | $9.406 |
| 2026-06-06 | $9.005 | $8.735 | $9.276 |
| 2026-06-07 | $9.129 | $8.856 | $9.403 |
| 2026-06-08 | $9.009 | $8.739 | $9.280 |
| 2026-06-09 | $9.129 | $8.855 | $9.403 |
| 2026-06-10 | $9.241 | $8.964 | $9.518 |
| 2026-06-11 | $9.329 | $9.050 | $9.609 |
| 2026-06-12 | $9.342 | $9.062 | $9.622 |
| 2026-06-13 | $9.213 | $8.936 | $9.489 |
| 2026-06-14 | $9.169 | $8.894 | $9.445 |
| 2026-06-15 | $9.168 | $8.893 | $9.443 |
| 2026-06-16 | $9.238 | $8.961 | $9.515 |
| 2026-06-17 | $9.111 | $8.837 | $9.384 |
| 2026-06-18 | $8.985 | $8.715 | $9.254 |
| 2026-06-19 | $8.861 | $8.595 | $9.127 |
| 2026-06-20 | $8.983 | $8.713 | $9.252 |
| 2026-06-21 | $8.987 | $8.717 | $9.256 |
| 2026-06-22 | $8.863 | $8.597 | $9.129 |
| 2026-06-23 | $8.930 | $8.662 | $9.198 |
| 2026-06-24 | $8.807 | $8.542 | $9.071 |
| 2026-06-25 | $8.744 | $8.482 | $9.006 |
| 2026-06-26 | $8.864 | $8.598 | $9.130 |
| 2026-06-27 | $8.986 | $8.717 | $9.256 |
| 2026-06-28 | $9.110 | $8.837 | $9.384 |
| 2026-06-29 | $9.111 | $8.838 | $9.384 |
| 2026-06-30 | $8.987 | $8.718 | $9.257 |
| 2026 July | |||
| 2026-07-01 | $9.111 | $8.838 | $9.384 |
| 2026-07-02 | $9.044 | $8.773 | $9.315 |
| 2026-07-03 | $8.919 | $8.652 | $9.187 |
| 2026-07-04 | $8.981 | $8.711 | $9.250 |
| 2026-07-05 | $9.104 | $8.831 | $9.377 |
| 2026-07-06 | $9.178 | $8.903 | $9.454 |
| 2026-07-07 | $9.163 | $8.888 | $9.438 |
| 2026-07-08 | $9.210 | $8.934 | $9.487 |
| 2026-07-09 | $9.310 | $9.031 | $9.590 |
| 2026-07-10 | $9.322 | $9.043 | $9.602 |
| 2026-07-11 | $9.355 | $9.074 | $9.635 |
| 2026-07-12 | $9.437 | $9.154 | $9.720 |
| 2026-07-13 | $9.483 | $9.198 | $9.767 |
| 2026-07-14 | $9.542 | $9.256 | $9.828 |
| 2026-07-15 | $9.614 | $9.326 | $9.903 |
| 2026-07-16 | $9.587 | $9.300 | $9.875 |
| 2026-07-17 | $9.455 | $9.171 | $9.739 |
| 2026-07-18 | $9.585 | $9.298 | $9.873 |
| 2026-07-19 | $9.627 | $9.338 | $9.916 |
| 2026-07-20 | $9.583 | $9.295 | $9.870 |
| 2026-07-21 | $9.555 | $9.269 | $9.842 |
| 2026-07-22 | $9.513 | $9.228 | $9.799 |
| 2026-07-23 | $9.644 | $9.355 | $9.934 |
| 2026-07-24 | $9.587 | $9.299 | $9.874 |
| 2026-07-25 | $9.612 | $9.323 | $9.900 |
| 2026-07-26 | $9.744 | $9.452 | $10.04 |
| 2026-07-27 | $9.823 | $9.528 | $10.12 |
| 2026-07-28 | $9.880 | $9.583 | $10.18 |
| 2026-07-29 | $9.905 | $9.607 | $10.20 |
| 2026-07-30 | $10.04 | $9.740 | $10.34 |
| 2026-07-31 | $9.987 | $9.688 | $10.29 |
| 2026 August | |||
| 2026-08-01 | $10.05 | $9.744 | $10.35 |
| 2026-08-02 | $10.18 | $9.878 | $10.49 |
| 2026-08-03 | $10.32 | $10.01 | $10.63 |
| 2026-08-04 | $10.37 | $10.06 | $10.69 |
| 2026-08-05 | $10.41 | $10.09 | $10.72 |
| 2026-08-06 | $10.26 | $9.954 | $10.57 |
| 2026-08-07 | $10.12 | $9.817 | $10.42 |
| 2026-08-08 | $9.981 | $9.681 | $10.28 |
| 2026-08-09 | $9.994 | $9.694 | $10.29 |
| 2026-08-10 | $10.10 | $9.801 | $10.41 |
| 2026-08-11 | $10.24 | $9.936 | $10.55 |
| 2026-08-12 | $10.13 | $9.827 | $10.43 |
| 2026-08-13 | $10.10 | $9.793 | $10.40 |
| 2026-08-14 | $9.956 | $9.658 | $10.26 |
| 2026-08-15 | $9.829 | $9.534 | $10.12 |
| 2026-08-16 | $9.763 | $9.470 | $10.06 |
| 2026-08-17 | $9.659 | $9.369 | $9.948 |
| 2026-08-18 | $9.537 | $9.251 | $9.823 |
| 2026-08-19 | $9.656 | $9.366 | $9.945 |
| 2026-08-20 | $9.769 | $9.476 | $10.06 |
| 2026-08-21 | $9.822 | $9.528 | $10.12 |
| 2026-08-22 | $9.718 | $9.426 | $10.01 |
| 2026-08-23 | $9.709 | $9.418 | $10.00 |
| 2026-08-24 | $9.721 | $9.430 | $10.01 |
| 2026-08-25 | $9.855 | $9.560 | $10.15 |
| 2026-08-26 | $9.719 | $9.428 | $10.01 |
| 2026-08-27 | $9.800 | $9.506 | $10.09 |
| 2026-08-28 | $9.784 | $9.491 | $10.08 |
| 2026-08-29 | $9.764 | $9.471 | $10.06 |
| 2026-08-30 | $9.694 | $9.403 | $9.984 |
| 2026-08-31 | $9.827 | $9.532 | $10.12 |
| 2026 September | |||
| 2026-09-01 | $9.829 | $9.534 | $10.12 |
| 2026-09-02 | $9.964 | $9.665 | $10.26 |
| 2026-09-03 | $9.949 | $9.651 | $10.25 |
| 2026-09-04 | $9.812 | $9.517 | $10.11 |
| 2026-09-05 | $9.731 | $9.439 | $10.02 |
| 2026-09-06 | $9.865 | $9.569 | $10.16 |
| 2026-09-07 | $10.00 | $9.701 | $10.30 |
| 2026-09-08 | $9.863 | $9.567 | $10.16 |
| 2026-09-09 | $9.727 | $9.435 | $10.02 |
| 2026-09-10 | $9.861 | $9.565 | $10.16 |
| 2026-09-11 | $9.847 | $9.551 | $10.14 |
| 2026-09-12 | $9.918 | $9.620 | $10.22 |
| 2026-09-13 | $10.05 | $9.753 | $10.36 |
| 2026-09-14 | $10.16 | $9.855 | $10.46 |
| 2026-09-15 | $10.19 | $9.888 | $10.50 |
| 2026-09-16 | $10.30 | $9.990 | $10.61 |
| 2026-09-17 | $10.34 | $10.03 | $10.65 |
| 2026-09-18 | $10.20 | $9.892 | $10.50 |
| 2026-09-19 | $10.32 | $10.01 | $10.63 |
| 2026-09-20 | $10.31 | $10.00 | $10.62 |
| 2026-09-21 | $10.33 | $10.02 | $10.64 |
| 2026-09-22 | $10.37 | $10.06 | $10.68 |
| 2026-09-23 | $10.44 | $10.12 | $10.75 |
| 2026-09-24 | $10.37 | $10.06 | $10.68 |
| 2026-09-25 | $10.45 | $10.14 | $10.77 |
| 2026-09-26 | $10.31 | $9.998 | $10.62 |
| 2026-09-27 | $10.31 | $10.00 | $10.62 |
| 2026-09-28 | $10.27 | $9.965 | $10.58 |
| 2026-09-29 | $10.33 | $10.02 | $10.64 |
| 2026-09-30 | $10.47 | $10.16 | $10.79 |
| 2026 October | |||
| 2026-10-01 | $10.50 | $10.18 | $10.81 |
| 2026-10-02 | $10.39 | $10.08 | $10.70 |
| 2026-10-03 | $10.45 | $10.14 | $10.77 |
| 2026-10-04 | $10.55 | $10.23 | $10.87 |
| 2026-10-05 | $10.54 | $10.22 | $10.86 |
| 2026-10-06 | $10.69 | $10.37 | $11.01 |
| 2026-10-07 | $10.54 | $10.22 | $10.85 |
| 2026-10-08 | $10.39 | $10.08 | $10.70 |
| 2026-10-09 | $10.54 | $10.22 | $10.85 |
| 2026-10-10 | $10.39 | $10.08 | $10.70 |
| 2026-10-11 | $10.53 | $10.21 | $10.84 |
| 2026-10-12 | $10.63 | $10.31 | $10.95 |
| 2026-10-13 | $10.55 | $10.23 | $10.86 |
| 2026-10-14 | $10.55 | $10.23 | $10.86 |
| 2026-10-15 | $10.62 | $10.31 | $10.94 |
| 2026-10-16 | $10.48 | $10.16 | $10.79 |
| 2026-10-17 | $10.33 | $10.02 | $10.64 |
| 2026-10-18 | $10.19 | $9.884 | $10.50 |
| 2026-10-19 | $10.05 | $9.748 | $10.35 |
| 2026-10-20 | $10.06 | $9.763 | $10.37 |
| 2026-10-21 | $9.949 | $9.651 | $10.25 |
| 2026-10-22 | $9.915 | $9.617 | $10.21 |
| 2026-10-23 | $10.05 | $9.750 | $10.35 |
| 2026-10-24 | $9.912 | $9.615 | $10.21 |
| 2026-10-25 | $10.05 | $9.747 | $10.35 |
| 2026-10-26 | $10.19 | $9.882 | $10.49 |
| 2026-10-27 | $10.15 | $9.850 | $10.46 |
| 2026-10-28 | $10.01 | $9.714 | $10.32 |
| 2026-10-29 | $10.15 | $9.848 | $10.46 |
| 2026-10-30 | $10.29 | $9.984 | $10.60 |
| 2026-10-31 | $10.43 | $10.12 | $10.74 |
| 2026 November | |||
| 2026-11-01 | $10.42 | $10.10 | $10.73 |
| 2026-11-02 | $10.27 | $9.965 | $10.58 |
| 2026-11-03 | $10.15 | $9.845 | $10.45 |