Current OCFC price: $17.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $17.54 | $17.02 | $18.07 |
| 2025 October | |||
| 2025-10-01 | $17.38 | $16.86 | $17.90 |
| 2025-10-02 | $17.57 | $17.04 | $18.10 |
| 2025-10-03 | $17.76 | $17.23 | $18.29 |
| 2025-10-04 | $17.95 | $17.42 | $18.49 |
| 2025-10-05 | $18.15 | $17.61 | $18.70 |
| 2025-10-06 | $18.35 | $17.80 | $18.90 |
| 2025-10-07 | $18.15 | $17.61 | $18.70 |
| 2025-10-08 | $18.35 | $17.80 | $18.90 |
| 2025-10-09 | $18.15 | $17.61 | $18.70 |
| 2025-10-10 | $17.96 | $17.42 | $18.50 |
| 2025-10-11 | $18.16 | $17.61 | $18.70 |
| 2025-10-12 | $18.28 | $17.73 | $18.83 |
| 2025-10-13 | $18.36 | $17.81 | $18.91 |
| 2025-10-14 | $18.56 | $18.00 | $19.11 |
| 2025-10-15 | $18.76 | $18.20 | $19.32 |
| 2025-10-16 | $18.96 | $18.40 | $19.53 |
| 2025-10-17 | $18.94 | $18.38 | $19.51 |
| 2025-10-18 | $18.90 | $18.34 | $19.47 |
| 2025-10-19 | $18.70 | $18.14 | $19.26 |
| 2025-10-20 | $18.55 | $18.00 | $19.11 |
| 2025-10-21 | $18.35 | $17.80 | $18.90 |
| 2025-10-22 | $18.16 | $17.61 | $18.70 |
| 2025-10-23 | $18.36 | $17.81 | $18.91 |
| 2025-10-24 | $18.16 | $17.61 | $18.70 |
| 2025-10-25 | $17.96 | $17.43 | $18.50 |
| 2025-10-26 | $18.16 | $17.62 | $18.71 |
| 2025-10-27 | $18.36 | $17.81 | $18.91 |
| 2025-10-28 | $18.56 | $18.00 | $19.12 |
| 2025-10-29 | $18.36 | $17.81 | $18.91 |
| 2025-10-30 | $18.17 | $17.62 | $18.71 |
| 2025-10-31 | $18.35 | $17.80 | $18.90 |
| 2025 November | |||
| 2025-11-01 | $18.55 | $18.00 | $19.11 |
| 2025-11-02 | $18.58 | $18.02 | $19.13 |
| 2025-11-03 | $18.78 | $18.22 | $19.34 |
| 2025-11-04 | $18.58 | $18.02 | $19.14 |
| 2025-11-05 | $18.38 | $17.83 | $18.93 |
| 2025-11-06 | $18.58 | $18.02 | $19.14 |
| 2025-11-07 | $18.73 | $18.17 | $19.29 |
| 2025-11-08 | $18.94 | $18.37 | $19.51 |
| 2025-11-09 | $18.83 | $18.26 | $19.39 |
| 2025-11-10 | $18.62 | $18.07 | $19.18 |
| 2025-11-11 | $18.42 | $17.87 | $18.98 |
| 2025-11-12 | $18.63 | $18.07 | $19.19 |
| 2025-11-13 | $18.70 | $18.14 | $19.26 |
| 2025-11-14 | $18.84 | $18.28 | $19.41 |
| 2025-11-15 | $19.05 | $18.48 | $19.62 |
| 2025-11-16 | $19.22 | $18.64 | $19.79 |
| 2025-11-17 | $19.43 | $18.84 | $20.01 |
| 2025-11-18 | $19.30 | $18.73 | $19.88 |
| 2025-11-19 | $19.51 | $18.93 | $20.10 |
| 2025-11-20 | $19.73 | $19.13 | $20.32 |
| 2025-11-21 | $19.52 | $18.93 | $20.10 |
| 2025-11-22 | $19.73 | $19.14 | $20.32 |
| 2025-11-23 | $19.52 | $18.93 | $20.10 |
| 2025-11-24 | $19.73 | $19.14 | $20.32 |
| 2025-11-25 | $19.95 | $19.35 | $20.55 |
| 2025-11-26 | $19.73 | $19.14 | $20.33 |
| 2025-11-27 | $19.66 | $19.07 | $20.25 |
| 2025-11-28 | $19.87 | $19.28 | $20.47 |
| 2025-11-29 | $19.83 | $19.24 | $20.43 |
| 2025-11-30 | $20.02 | $19.42 | $20.62 |
| 2025 December | |||
| 2025-12-01 | $19.81 | $19.21 | $20.40 |
| 2025-12-02 | $19.94 | $19.34 | $20.54 |
| 2025-12-03 | $20.16 | $19.56 | $20.77 |
| 2025-12-04 | $19.94 | $19.35 | $20.54 |
| 2025-12-05 | $20.16 | $19.56 | $20.77 |
| 2025-12-06 | $20.38 | $19.77 | $21.00 |
| 2025-12-07 | $20.58 | $19.96 | $21.20 |
| 2025-12-08 | $20.36 | $19.75 | $20.97 |
| 2025-12-09 | $20.58 | $19.97 | $21.20 |
| 2025-12-10 | $20.72 | $20.10 | $21.35 |
| 2025-12-11 | $20.79 | $20.16 | $21.41 |
| 2025-12-12 | $20.56 | $19.95 | $21.18 |
| 2025-12-13 | $20.34 | $19.73 | $20.95 |
| 2025-12-14 | $20.43 | $19.82 | $21.05 |
| 2025-12-15 | $20.62 | $20.00 | $21.24 |
| 2025-12-16 | $20.40 | $19.79 | $21.01 |
| 2025-12-17 | $20.62 | $20.01 | $21.24 |
| 2025-12-18 | $20.72 | $20.10 | $21.34 |
| 2025-12-19 | $20.50 | $19.88 | $21.11 |
| 2025-12-20 | $20.31 | $19.70 | $20.92 |
| 2025-12-21 | $20.53 | $19.92 | $21.15 |
| 2025-12-22 | $20.31 | $19.70 | $20.92 |
| 2025-12-23 | $20.09 | $19.49 | $20.70 |
| 2025-12-24 | $20.30 | $19.69 | $20.91 |
| 2025-12-25 | $20.52 | $19.91 | $21.14 |
| 2025-12-26 | $20.75 | $20.12 | $21.37 |
| 2025-12-27 | $20.86 | $20.23 | $21.49 |
| 2025-12-28 | $21.09 | $20.46 | $21.72 |
| 2025-12-29 | $21.32 | $20.68 | $21.96 |
| 2025-12-30 | $21.11 | $20.47 | $21.74 |
| 2025-12-31 | $21.14 | $20.51 | $21.78 |