Current OCFT price: $7.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.312 | $1.273 | $1.351 |
| 2027-01-02 | $1.296 | $1.257 | $1.334 |
| 2027-01-03 | $1.332 | $1.292 | $1.372 |
| 2027-01-04 | $1.294 | $1.255 | $1.333 |
| 2027-01-05 | $1.330 | $1.290 | $1.370 |
| 2027-01-06 | $1.368 | $1.327 | $1.409 |
| 2027-01-07 | $1.406 | $1.364 | $1.448 |
| 2027-01-08 | $1.366 | $1.325 | $1.407 |
| 2027-01-09 | $1.405 | $1.362 | $1.447 |
| 2027-01-10 | $1.365 | $1.324 | $1.406 |
| 2027-01-11 | $1.326 | $1.286 | $1.366 |
| 2027-01-12 | $1.288 | $1.250 | $1.327 |
| 2027-01-13 | $1.324 | $1.285 | $1.364 |
| 2027-01-14 | $1.362 | $1.321 | $1.402 |
| 2027-01-15 | $1.400 | $1.358 | $1.442 |
| 2027-01-16 | $1.439 | $1.396 | $1.482 |
| 2027-01-17 | $1.398 | $1.356 | $1.440 |
| 2027-01-18 | $1.437 | $1.394 | $1.481 |
| 2027-01-19 | $1.478 | $1.434 | $1.522 |
| 2027-01-20 | $1.436 | $1.393 | $1.479 |
| 2027-01-21 | $1.395 | $1.353 | $1.437 |
| 2027-01-22 | $1.392 | $1.350 | $1.434 |
| 2027-01-23 | $1.431 | $1.388 | $1.474 |
| 2027-01-24 | $1.441 | $1.398 | $1.484 |
| 2027-01-25 | $1.481 | $1.437 | $1.526 |
| 2027-01-26 | $1.439 | $1.396 | $1.482 |
| 2027-01-27 | $1.407 | $1.365 | $1.449 |
| 2027-01-28 | $1.367 | $1.326 | $1.408 |
| 2027-01-29 | $1.328 | $1.288 | $1.368 |
| 2027-01-30 | $1.291 | $1.252 | $1.329 |
| 2027-01-31 | $1.325 | $1.285 | $1.365 |
| 2027 February | |||
| 2027-02-01 | $1.362 | $1.322 | $1.403 |
| 2027-02-02 | $1.324 | $1.284 | $1.363 |
| 2027-02-03 | $1.286 | $1.248 | $1.325 |
| 2027-02-04 | $1.268 | $1.230 | $1.306 |
| 2027-02-05 | $1.232 | $1.195 | $1.269 |
| 2027-02-06 | $1.244 | $1.206 | $1.281 |
| 2027-02-07 | $1.278 | $1.240 | $1.317 |
| 2027-02-08 | $1.242 | $1.205 | $1.279 |
| 2027-02-09 | $1.277 | $1.239 | $1.315 |
| 2027-02-10 | $1.313 | $1.274 | $1.352 |
| 2027-02-11 | $1.350 | $1.309 | $1.390 |
| 2027-02-12 | $1.388 | $1.346 | $1.429 |
| 2027-02-13 | $1.422 | $1.379 | $1.464 |
| 2027-02-14 | $1.448 | $1.404 | $1.491 |
| 2027-02-15 | $1.406 | $1.364 | $1.449 |
| 2027-02-16 | $1.446 | $1.403 | $1.489 |
| 2027-02-17 | $1.487 | $1.442 | $1.531 |
| 2027-02-18 | $1.444 | $1.401 | $1.488 |
| 2027-02-19 | $1.425 | $1.382 | $1.468 |
| 2027-02-20 | $1.465 | $1.421 | $1.509 |
| 2027-02-21 | $1.423 | $1.381 | $1.466 |
| 2027-02-22 | $1.463 | $1.420 | $1.507 |
| 2027-02-23 | $1.504 | $1.459 | $1.550 |
| 2027-02-24 | $1.480 | $1.435 | $1.524 |
| 2027-02-25 | $1.438 | $1.394 | $1.481 |
| 2027-02-26 | $1.397 | $1.355 | $1.439 |
| 2027-02-27 | $1.436 | $1.393 | $1.479 |
| 2027-02-28 | $1.423 | $1.381 | $1.466 |
| 2027 March | |||
| 2027-03-01 | $1.383 | $1.342 | $1.425 |
| 2027-03-02 | $1.366 | $1.325 | $1.407 |
| 2027-03-03 | $1.404 | $1.362 | $1.446 |
| 2027-03-04 | $1.443 | $1.400 | $1.487 |
| 2027-03-05 | $1.428 | $1.385 | $1.470 |
| 2027-03-06 | $1.387 | $1.345 | $1.429 |
| 2027-03-07 | $1.400 | $1.358 | $1.442 |
| 2027-03-08 | $1.400 | $1.358 | $1.442 |
| 2027-03-09 | $1.439 | $1.396 | $1.482 |
| 2027-03-10 | $1.417 | $1.375 | $1.460 |
| 2027-03-11 | $1.377 | $1.336 | $1.418 |
| 2027-03-12 | $1.360 | $1.319 | $1.400 |
| 2027-03-13 | $1.321 | $1.281 | $1.361 |
| 2027-03-14 | $1.358 | $1.317 | $1.399 |
| 2027-03-15 | $1.320 | $1.280 | $1.359 |
| 2027-03-16 | $1.357 | $1.316 | $1.397 |
| 2027-03-17 | $1.351 | $1.310 | $1.391 |
| 2027-03-18 | $1.389 | $1.347 | $1.430 |
| 2027-03-19 | $1.349 | $1.309 | $1.390 |
| 2027-03-20 | $1.338 | $1.297 | $1.378 |
| 2027-03-21 | $1.322 | $1.282 | $1.362 |
| 2027-03-22 | $1.284 | $1.246 | $1.323 |
| 2027-03-23 | $1.248 | $1.211 | $1.285 |
| 2027-03-24 | $1.233 | $1.196 | $1.270 |
| 2027-03-25 | $1.229 | $1.192 | $1.265 |
| 2027-03-26 | $1.263 | $1.225 | $1.301 |
| 2027-03-27 | $1.227 | $1.190 | $1.264 |
| 2027-03-28 | $1.251 | $1.213 | $1.288 |
| 2027-03-29 | $1.286 | $1.247 | $1.324 |
| 2027-03-30 | $1.249 | $1.212 | $1.287 |
| 2027-03-31 | $1.215 | $1.178 | $1.251 |
| 2027 April | |||
| 2027-04-01 | $1.180 | $1.145 | $1.216 |
| 2027-04-02 | $1.200 | $1.164 | $1.236 |
| 2027-04-03 | $1.202 | $1.166 | $1.238 |
| 2027-04-04 | $1.236 | $1.199 | $1.273 |
| 2027-04-05 | $1.201 | $1.165 | $1.237 |
| 2027-04-06 | $1.167 | $1.132 | $1.202 |
| 2027-04-07 | $1.160 | $1.125 | $1.195 |
| 2027-04-08 | $1.189 | $1.153 | $1.225 |
| 2027-04-09 | $1.214 | $1.177 | $1.250 |
| 2027-04-10 | $1.211 | $1.175 | $1.248 |
| 2027-04-11 | $1.245 | $1.208 | $1.283 |
| 2027-04-12 | $1.214 | $1.178 | $1.251 |
| 2027-04-13 | $1.180 | $1.145 | $1.215 |
| 2027-04-14 | $1.160 | $1.125 | $1.195 |
| 2027-04-15 | $1.178 | $1.142 | $1.213 |
| 2027-04-16 | $1.162 | $1.127 | $1.197 |
| 2027-04-17 | $1.151 | $1.117 | $1.186 |
| 2027-04-18 | $1.140 | $1.106 | $1.174 |
| 2027-04-19 | $1.171 | $1.136 | $1.206 |
| 2027-04-20 | $1.193 | $1.158 | $1.229 |
| 2027-04-21 | $1.159 | $1.125 | $1.194 |
| 2027-04-22 | $1.192 | $1.156 | $1.228 |
| 2027-04-23 | $1.158 | $1.123 | $1.193 |
| 2027-04-24 | $1.147 | $1.113 | $1.181 |
| 2027-04-25 | $1.114 | $1.081 | $1.148 |
| 2027-04-26 | $1.123 | $1.090 | $1.157 |
| 2027-04-27 | $1.110 | $1.077 | $1.143 |
| 2027-04-28 | $1.141 | $1.107 | $1.175 |
| 2027-04-29 | $1.172 | $1.137 | $1.207 |
| 2027-04-30 | $1.139 | $1.105 | $1.173 |
| 2027 May | |||
| 2027-05-01 | $1.121 | $1.087 | $1.155 |
| 2027-05-02 | $1.128 | $1.094 | $1.162 |
| 2027-05-03 | $1.119 | $1.085 | $1.152 |
| 2027-05-04 | $1.128 | $1.094 | $1.162 |
| 2027-05-05 | $1.096 | $1.063 | $1.129 |
| 2027-05-06 | $1.087 | $1.054 | $1.119 |
| 2027-05-07 | $1.093 | $1.061 | $1.126 |
| 2027-05-08 | $1.066 | $1.034 | $1.098 |
| 2027-05-09 | $1.096 | $1.063 | $1.129 |
| 2027-05-10 | $1.112 | $1.078 | $1.145 |
| 2027-05-11 | $1.116 | $1.083 | $1.150 |
| 2027-05-12 | $1.148 | $1.113 | $1.182 |
| 2027-05-13 | $1.115 | $1.081 | $1.148 |
| 2027-05-14 | $1.146 | $1.112 | $1.181 |
| 2027-05-15 | $1.114 | $1.080 | $1.147 |
| 2027-05-16 | $1.082 | $1.050 | $1.115 |
| 2027-05-17 | $1.064 | $1.032 | $1.096 |
| 2027-05-18 | $1.034 | $1.003 | $1.065 |
| 2027-05-19 | $1.005 | $0.9746 | $1.035 |
| 2027-05-20 | $1.033 | $1.002 | $1.064 |
| 2027-05-21 | $1.009 | $0.9788 | $1.039 |
| 2027-05-22 | $1.037 | $1.006 | $1.069 |
| 2027-05-23 | $1.058 | $1.026 | $1.090 |
| 2027-05-24 | $1.037 | $1.006 | $1.069 |
| 2027-05-25 | $1.014 | $0.9833 | $1.044 |
| 2027-05-26 | $1.023 | $0.9919 | $1.053 |
| 2027-05-27 | $0.9936 | $0.9638 | $1.023 |
| 2027-05-28 | $1.021 | $0.9908 | $1.052 |
| 2027-05-29 | $1.027 | $0.9965 | $1.058 |
| 2027-05-30 | $1.056 | $1.025 | $1.088 |
| 2027-05-31 | $1.086 | $1.053 | $1.118 |
| 2027 June | |||
| 2027-06-01 | $1.055 | $1.023 | $1.087 |
| 2027-06-02 | $1.085 | $1.052 | $1.117 |
| 2027-06-03 | $1.069 | $1.037 | $1.101 |
| 2027-06-04 | $1.038 | $1.007 | $1.069 |
| 2027-06-05 | $1.009 | $0.9786 | $1.039 |
| 2027-06-06 | $0.9802 | $0.9508 | $1.010 |
| 2027-06-07 | $0.9523 | $0.9238 | $0.9809 |
| 2027-06-08 | $0.9791 | $0.9497 | $1.008 |
| 2027-06-09 | $0.9909 | $0.9612 | $1.021 |
| 2027-06-10 | $1.003 | $0.9726 | $1.033 |
| 2027-06-11 | $0.9742 | $0.9450 | $1.003 |
| 2027-06-12 | $1.002 | $0.9715 | $1.032 |
| 2027-06-13 | $0.9731 | $0.9439 | $1.002 |
| 2027-06-14 | $0.9455 | $0.9171 | $0.9738 |
| 2027-06-15 | $0.9314 | $0.9035 | $0.9593 |
| 2027-06-16 | $0.9575 | $0.9288 | $0.9863 |
| 2027-06-17 | $0.9844 | $0.9549 | $1.014 |
| 2027-06-18 | $1.012 | $0.9817 | $1.042 |
| 2027-06-19 | $1.040 | $1.009 | $1.072 |
| 2027-06-20 | $1.011 | $0.9806 | $1.041 |
| 2027-06-21 | $1.039 | $1.008 | $1.070 |
| 2027-06-22 | $1.027 | $0.9961 | $1.058 |
| 2027-06-23 | $0.9977 | $0.9678 | $1.028 |
| 2027-06-24 | $0.9753 | $0.9460 | $1.005 |
| 2027-06-25 | $0.9653 | $0.9364 | $0.9943 |
| 2027-06-26 | $0.9728 | $0.9436 | $1.002 |
| 2027-06-27 | $0.9533 | $0.9247 | $0.9819 |
| 2027-06-28 | $0.9800 | $0.9506 | $1.009 |
| 2027-06-29 | $0.9522 | $0.9236 | $0.9808 |
| 2027-06-30 | $0.9789 | $0.9496 | $1.008 |
| 2027 July | |||
| 2027-07-01 | $0.9511 | $0.9226 | $0.9797 |
| 2027-07-02 | $0.9710 | $0.9419 | $1.000 |
| 2027-07-03 | $0.9435 | $0.9152 | $0.9718 |
| 2027-07-04 | $0.9589 | $0.9301 | $0.9877 |
| 2027-07-05 | $0.9512 | $0.9226 | $0.9797 |
| 2027-07-06 | $0.9242 | $0.8964 | $0.9519 |
| 2027-07-07 | $0.9006 | $0.8736 | $0.9276 |
| 2027-07-08 | $0.9058 | $0.8787 | $0.9330 |
| 2027-07-09 | $0.9313 | $0.9033 | $0.9592 |
| 2027-07-10 | $0.9544 | $0.9258 | $0.9831 |
| 2027-07-11 | $0.9273 | $0.8995 | $0.9551 |
| 2027-07-12 | $0.9010 | $0.8740 | $0.9280 |
| 2027-07-13 | $0.8754 | $0.8491 | $0.9017 |
| 2027-07-14 | $0.8621 | $0.8363 | $0.8880 |
| 2027-07-15 | $0.8727 | $0.8466 | $0.8989 |
| 2027-07-16 | $0.8701 | $0.8440 | $0.8962 |
| 2027-07-17 | $0.8945 | $0.8677 | $0.9214 |
| 2027-07-18 | $0.8788 | $0.8524 | $0.9051 |
| 2027-07-19 | $0.8578 | $0.8321 | $0.8835 |
| 2027-07-20 | $0.8630 | $0.8372 | $0.8889 |
| 2027-07-21 | $0.8578 | $0.8321 | $0.8835 |
| 2027-07-22 | $0.8819 | $0.8554 | $0.9083 |
| 2027-07-23 | $0.8568 | $0.8311 | $0.8825 |
| 2027-07-24 | $0.8440 | $0.8187 | $0.8693 |
| 2027-07-25 | $0.8677 | $0.8417 | $0.8937 |
| 2027-07-26 | $0.8431 | $0.8178 | $0.8684 |
| 2027-07-27 | $0.8667 | $0.8407 | $0.8927 |
| 2027-07-28 | $0.8470 | $0.8216 | $0.8724 |
| 2027-07-29 | $0.8569 | $0.8312 | $0.8826 |
| 2027-07-30 | $0.8470 | $0.8216 | $0.8724 |
| 2027-07-31 | $0.8708 | $0.8447 | $0.8969 |
| 2027 August | |||
| 2027-08-01 | $0.8461 | $0.8207 | $0.8715 |
| 2027-08-02 | $0.8272 | $0.8024 | $0.8520 |
| 2027-08-03 | $0.8037 | $0.7796 | $0.8278 |
| 2027-08-04 | $0.7941 | $0.7703 | $0.8179 |
| 2027-08-05 | $0.7715 | $0.7484 | $0.7947 |
| 2027-08-06 | $0.7788 | $0.7555 | $0.8022 |
| 2027-08-07 | $0.7788 | $0.7555 | $0.8022 |
| 2027-08-08 | $0.7667 | $0.7437 | $0.7897 |
| 2027-08-09 | $0.7594 | $0.7366 | $0.7821 |
| 2027-08-10 | $0.7569 | $0.7342 | $0.7796 |
| 2027-08-11 | $0.7423 | $0.7201 | $0.7646 |
| 2027-08-12 | $0.7545 | $0.7319 | $0.7771 |
| 2027-08-13 | $0.7757 | $0.7524 | $0.7989 |
| 2027-08-14 | $0.7659 | $0.7430 | $0.7889 |
| 2027-08-15 | $0.7442 | $0.7219 | $0.7665 |
| 2027-08-16 | $0.7564 | $0.7337 | $0.7791 |
| 2027-08-17 | $0.7662 | $0.7432 | $0.7891 |
| 2027-08-18 | $0.7710 | $0.7479 | $0.7942 |
| 2027-08-19 | $0.7710 | $0.7479 | $0.7942 |
| 2027-08-20 | $0.7927 | $0.7689 | $0.8165 |
| 2027-08-21 | $0.7702 | $0.7471 | $0.7933 |
| 2027-08-22 | $0.7653 | $0.7423 | $0.7882 |
| 2027-08-23 | $0.7554 | $0.7327 | $0.7781 |
| 2027-08-24 | $0.7382 | $0.7160 | $0.7603 |
| 2027-08-25 | $0.7589 | $0.7361 | $0.7817 |
| 2027-08-26 | $0.7374 | $0.7152 | $0.7595 |
| 2027-08-27 | $0.7581 | $0.7353 | $0.7808 |
| 2027-08-28 | $0.7365 | $0.7144 | $0.7586 |
| 2027-08-29 | $0.7513 | $0.7288 | $0.7738 |
| 2027-08-30 | $0.7328 | $0.7108 | $0.7548 |
| 2027-08-31 | $0.7120 | $0.6907 | $0.7334 |
| 2027 September | |||
| 2027-09-01 | $0.7247 | $0.7030 | $0.7465 |
| 2027-09-02 | $0.7095 | $0.6882 | $0.7308 |
| 2027-09-03 | $0.7095 | $0.6882 | $0.7308 |
| 2027-09-04 | $0.6968 | $0.6759 | $0.7177 |
| 2027-09-05 | $0.6770 | $0.6567 | $0.6973 |
| 2027-09-06 | $0.6960 | $0.6751 | $0.7169 |
| 2027-09-07 | $0.7136 | $0.6922 | $0.7350 |
| 2027-09-08 | $0.7336 | $0.7116 | $0.7556 |
| 2027-09-09 | $0.7542 | $0.7316 | $0.7768 |
| 2027-09-10 | $0.7328 | $0.7108 | $0.7548 |
| 2027-09-11 | $0.7521 | $0.7296 | $0.7747 |
| 2027-09-12 | $0.7308 | $0.7088 | $0.7527 |
| 2027-09-13 | $0.7513 | $0.7287 | $0.7738 |
| 2027-09-14 | $0.7682 | $0.7451 | $0.7912 |
| 2027-09-15 | $0.7464 | $0.7240 | $0.7688 |
| 2027-09-16 | $0.7660 | $0.7430 | $0.7890 |
| 2027-09-17 | $0.7464 | $0.7240 | $0.7688 |
| 2027-09-18 | $0.7660 | $0.7430 | $0.7890 |
| 2027-09-19 | $0.7660 | $0.7430 | $0.7890 |
| 2027-09-20 | $0.7562 | $0.7335 | $0.7789 |
| 2027-09-21 | $0.7611 | $0.7383 | $0.7839 |
| 2027-09-22 | $0.7660 | $0.7430 | $0.7890 |
| 2027-09-23 | $0.7611 | $0.7383 | $0.7839 |
| 2027-09-24 | $0.7825 | $0.7590 | $0.8059 |
| 2027-09-25 | $0.7702 | $0.7471 | $0.7934 |
| 2027-09-26 | $0.7629 | $0.7400 | $0.7858 |
| 2027-09-27 | $0.7580 | $0.7353 | $0.7808 |
| 2027-09-28 | $0.7531 | $0.7305 | $0.7757 |
| 2027-09-29 | $0.7629 | $0.7400 | $0.7858 |
| 2027-09-30 | $0.7702 | $0.7471 | $0.7934 |
| 2027 October | |||
| 2027-10-01 | $0.7654 | $0.7424 | $0.7883 |
| 2027-10-02 | $0.7436 | $0.7213 | $0.7659 |
| 2027-10-03 | $0.7225 | $0.7008 | $0.7442 |
| 2027-10-04 | $0.7020 | $0.6809 | $0.7230 |
| 2027-10-05 | $0.7096 | $0.6883 | $0.7308 |
| 2027-10-06 | $0.7045 | $0.6834 | $0.7256 |
| 2027-10-07 | $0.6845 | $0.6640 | $0.7050 |
| 2027-10-08 | $0.6997 | $0.6787 | $0.7207 |
| 2027-10-09 | $0.6845 | $0.6640 | $0.7050 |
| 2027-10-10 | $0.7037 | $0.6826 | $0.7248 |
| 2027-10-11 | $0.7235 | $0.7018 | $0.7452 |
| 2027-10-12 | $0.7067 | $0.6855 | $0.7279 |
| 2027-10-13 | $0.7265 | $0.7047 | $0.7483 |
| 2027-10-14 | $0.7408 | $0.7186 | $0.7631 |
| 2027-10-15 | $0.7616 | $0.7388 | $0.7845 |
| 2027-10-16 | $0.7400 | $0.7178 | $0.7622 |
| 2027-10-17 | $0.7473 | $0.7249 | $0.7697 |
| 2027-10-18 | $0.7376 | $0.7155 | $0.7597 |
| 2027-10-19 | $0.7376 | $0.7155 | $0.7597 |
| 2027-10-20 | $0.7279 | $0.7060 | $0.7497 |
| 2027-10-21 | $0.7182 | $0.6966 | $0.7397 |
| 2027-10-22 | $0.7036 | $0.6825 | $0.7247 |
| 2027-10-23 | $0.6842 | $0.6637 | $0.7047 |
| 2027-10-24 | $0.7034 | $0.6823 | $0.7245 |
| 2027-10-25 | $0.6834 | $0.6629 | $0.7039 |
| 2027-10-26 | $0.6640 | $0.6441 | $0.6839 |
| 2027-10-27 | $0.6766 | $0.6563 | $0.6969 |
| 2027-10-28 | $0.6741 | $0.6539 | $0.6943 |
| 2027-10-29 | $0.6917 | $0.6709 | $0.7124 |
| 2027-10-30 | $0.6992 | $0.6783 | $0.7202 |
| 2027-10-31 | $0.6794 | $0.6590 | $0.6998 |
| 2027 November | |||
| 2027-11-01 | $0.6666 | $0.6466 | $0.6866 |
| 2027-11-02 | $0.6537 | $0.6341 | $0.6734 |
| 2027-11-03 | $0.6691 | $0.6491 | $0.6892 |