Current OCFT price: $7.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3319 | $0.3219 | $0.3418 |
| 2030-01-02 | $0.3384 | $0.3282 | $0.3485 |
| 2030-01-03 | $0.3288 | $0.3189 | $0.3386 |
| 2030-01-04 | $0.3222 | $0.3126 | $0.3319 |
| 2030-01-05 | $0.3131 | $0.3037 | $0.3225 |
| 2030-01-06 | $0.3219 | $0.3122 | $0.3315 |
| 2030-01-07 | $0.3309 | $0.3210 | $0.3408 |
| 2030-01-08 | $0.3215 | $0.3119 | $0.3312 |
| 2030-01-09 | $0.3124 | $0.3030 | $0.3218 |
| 2030-01-10 | $0.3035 | $0.2944 | $0.3126 |
| 2030-01-11 | $0.3120 | $0.3027 | $0.3214 |
| 2030-01-12 | $0.3032 | $0.2941 | $0.3123 |
| 2030-01-13 | $0.3087 | $0.2994 | $0.3180 |
| 2030-01-14 | $0.3174 | $0.3078 | $0.3269 |
| 2030-01-15 | $0.3263 | $0.3165 | $0.3361 |
| 2030-01-16 | $0.3170 | $0.3075 | $0.3265 |
| 2030-01-17 | $0.3113 | $0.3020 | $0.3206 |
| 2030-01-18 | $0.3094 | $0.3001 | $0.3187 |
| 2030-01-19 | $0.3006 | $0.2916 | $0.3096 |
| 2030-01-20 | $0.2921 | $0.2833 | $0.3008 |
| 2030-01-21 | $0.2838 | $0.2753 | $0.2923 |
| 2030-01-22 | $0.2775 | $0.2692 | $0.2858 |
| 2030-01-23 | $0.2733 | $0.2651 | $0.2815 |
| 2030-01-24 | $0.2810 | $0.2725 | $0.2894 |
| 2030-01-25 | $0.2884 | $0.2798 | $0.2971 |
| 2030-01-26 | $0.2959 | $0.2871 | $0.3048 |
| 2030-01-27 | $0.2959 | $0.2871 | $0.3048 |
| 2030-01-28 | $0.2941 | $0.2852 | $0.3029 |
| 2030-01-29 | $0.2857 | $0.2771 | $0.2943 |
| 2030-01-30 | $0.2776 | $0.2693 | $0.2859 |
| 2030-01-31 | $0.2697 | $0.2616 | $0.2778 |
| 2030 February | |||
| 2030-02-01 | $0.2773 | $0.2690 | $0.2856 |
| 2030-02-02 | $0.2715 | $0.2633 | $0.2796 |
| 2030-02-03 | $0.2791 | $0.2707 | $0.2875 |
| 2030-02-04 | $0.2712 | $0.2630 | $0.2793 |
| 2030-02-05 | $0.2635 | $0.2556 | $0.2714 |
| 2030-02-06 | $0.2709 | $0.2627 | $0.2790 |
| 2030-02-07 | $0.2785 | $0.2701 | $0.2868 |
| 2030-02-08 | $0.2863 | $0.2777 | $0.2949 |
| 2030-02-09 | $0.2943 | $0.2855 | $0.3031 |
| 2030-02-10 | $0.3026 | $0.2935 | $0.3117 |
| 2030-02-11 | $0.2940 | $0.2852 | $0.3028 |
| 2030-02-12 | $0.3022 | $0.2932 | $0.3113 |
| 2030-02-13 | $0.3107 | $0.3014 | $0.3200 |
| 2030-02-14 | $0.3019 | $0.2928 | $0.3110 |
| 2030-02-15 | $0.2933 | $0.2845 | $0.3021 |
| 2030-02-16 | $0.2850 | $0.2764 | $0.2935 |
| 2030-02-17 | $0.2850 | $0.2764 | $0.2935 |
| 2030-02-18 | $0.2930 | $0.2842 | $0.3018 |
| 2030-02-19 | $0.2847 | $0.2761 | $0.2932 |
| 2030-02-20 | $0.2927 | $0.2839 | $0.3014 |
| 2030-02-21 | $0.2844 | $0.2758 | $0.2929 |
| 2030-02-22 | $0.2825 | $0.2740 | $0.2910 |
| 2030-02-23 | $0.2745 | $0.2662 | $0.2827 |
| 2030-02-24 | $0.2667 | $0.2587 | $0.2747 |
| 2030-02-25 | $0.2742 | $0.2659 | $0.2824 |
| 2030-02-26 | $0.2664 | $0.2584 | $0.2744 |
| 2030-02-27 | $0.2702 | $0.2621 | $0.2783 |
| 2030-02-28 | $0.2626 | $0.2547 | $0.2704 |
| 2030 March | |||
| 2030-03-01 | $0.2626 | $0.2547 | $0.2704 |
| 2030-03-02 | $0.2626 | $0.2547 | $0.2704 |
| 2030-03-03 | $0.2645 | $0.2566 | $0.2724 |
| 2030-03-04 | $0.2626 | $0.2547 | $0.2704 |
| 2030-03-05 | $0.2626 | $0.2547 | $0.2704 |
| 2030-03-06 | $0.2626 | $0.2547 | $0.2704 |
| 2030-03-07 | $0.2699 | $0.2618 | $0.2780 |
| 2030-03-08 | $0.2738 | $0.2656 | $0.2820 |
| 2030-03-09 | $0.2815 | $0.2730 | $0.2899 |
| 2030-03-10 | $0.2735 | $0.2653 | $0.2817 |
| 2030-03-11 | $0.2812 | $0.2727 | $0.2896 |
| 2030-03-12 | $0.2732 | $0.2650 | $0.2814 |
| 2030-03-13 | $0.2808 | $0.2724 | $0.2893 |
| 2030-03-14 | $0.2729 | $0.2647 | $0.2811 |
| 2030-03-15 | $0.2709 | $0.2627 | $0.2790 |
| 2030-03-16 | $0.2709 | $0.2627 | $0.2790 |
| 2030-03-17 | $0.2729 | $0.2647 | $0.2811 |
| 2030-03-18 | $0.2709 | $0.2627 | $0.2790 |
| 2030-03-19 | $0.2709 | $0.2627 | $0.2790 |
| 2030-03-20 | $0.2785 | $0.2701 | $0.2868 |
| 2030-03-21 | $0.2863 | $0.2777 | $0.2949 |
| 2030-03-22 | $0.2782 | $0.2698 | $0.2865 |
| 2030-03-23 | $0.2802 | $0.2718 | $0.2886 |
| 2030-03-24 | $0.2880 | $0.2794 | $0.2967 |
| 2030-03-25 | $0.2799 | $0.2715 | $0.2883 |
| 2030-03-26 | $0.2738 | $0.2656 | $0.2820 |
| 2030-03-27 | $0.2738 | $0.2656 | $0.2820 |
| 2030-03-28 | $0.2815 | $0.2730 | $0.2899 |
| 2030-03-29 | $0.2754 | $0.2671 | $0.2836 |
| 2030-03-30 | $0.2831 | $0.2746 | $0.2916 |
| 2030-03-31 | $0.2811 | $0.2727 | $0.2895 |
| 2030 April | |||
| 2030-04-01 | $0.2731 | $0.2649 | $0.2813 |
| 2030-04-02 | $0.2772 | $0.2688 | $0.2855 |
| 2030-04-03 | $0.2849 | $0.2764 | $0.2935 |
| 2030-04-04 | $0.2768 | $0.2685 | $0.2852 |
| 2030-04-05 | $0.2846 | $0.2761 | $0.2932 |
| 2030-04-06 | $0.2926 | $0.2838 | $0.3014 |
| 2030-04-07 | $0.2843 | $0.2758 | $0.2928 |
| 2030-04-08 | $0.2843 | $0.2758 | $0.2928 |
| 2030-04-09 | $0.2843 | $0.2758 | $0.2928 |
| 2030-04-10 | $0.2843 | $0.2758 | $0.2928 |
| 2030-04-11 | $0.2843 | $0.2758 | $0.2928 |
| 2030-04-12 | $0.2843 | $0.2758 | $0.2928 |
| 2030-04-13 | $0.2864 | $0.2778 | $0.2950 |
| 2030-04-14 | $0.2944 | $0.2856 | $0.3033 |
| 2030-04-15 | $0.2861 | $0.2775 | $0.2947 |
| 2030-04-16 | $0.2941 | $0.2853 | $0.3029 |
| 2030-04-17 | $0.3024 | $0.2933 | $0.3114 |
| 2030-04-18 | $0.2969 | $0.2880 | $0.3058 |
| 2030-04-19 | $0.3052 | $0.2961 | $0.3144 |
| 2030-04-20 | $0.3124 | $0.3030 | $0.3218 |
| 2030-04-21 | $0.3052 | $0.2961 | $0.3144 |
| 2030-04-22 | $0.3138 | $0.3044 | $0.3232 |
| 2030-04-23 | $0.3226 | $0.3129 | $0.3323 |
| 2030-04-24 | $0.3138 | $0.3044 | $0.3232 |
| 2030-04-25 | $0.3080 | $0.2987 | $0.3172 |
| 2030-04-26 | $0.2992 | $0.2903 | $0.3082 |
| 2030-04-27 | $0.3076 | $0.2984 | $0.3169 |
| 2030-04-28 | $0.2989 | $0.2899 | $0.3079 |
| 2030-04-29 | $0.2904 | $0.2817 | $0.2991 |
| 2030-04-30 | $0.2855 | $0.2770 | $0.2941 |
| 2030 May | |||
| 2030-05-01 | $0.2935 | $0.2847 | $0.3023 |
| 2030-05-02 | $0.2852 | $0.2766 | $0.2938 |
| 2030-05-03 | $0.2836 | $0.2751 | $0.2921 |
| 2030-05-04 | $0.2755 | $0.2673 | $0.2838 |
| 2030-05-05 | $0.2722 | $0.2641 | $0.2804 |
| 2030-05-06 | $0.2645 | $0.2566 | $0.2725 |
| 2030-05-07 | $0.2611 | $0.2533 | $0.2690 |
| 2030-05-08 | $0.2560 | $0.2484 | $0.2637 |
| 2030-05-09 | $0.2488 | $0.2413 | $0.2562 |
| 2030-05-10 | $0.2417 | $0.2345 | $0.2490 |
| 2030-05-11 | $0.2434 | $0.2361 | $0.2507 |
| 2030-05-12 | $0.2365 | $0.2294 | $0.2436 |
| 2030-05-13 | $0.2432 | $0.2359 | $0.2505 |
| 2030-05-14 | $0.2500 | $0.2425 | $0.2575 |
| 2030-05-15 | $0.2464 | $0.2390 | $0.2538 |
| 2030-05-16 | $0.2482 | $0.2408 | $0.2557 |
| 2030-05-17 | $0.2412 | $0.2339 | $0.2484 |
| 2030-05-18 | $0.2449 | $0.2375 | $0.2522 |
| 2030-05-19 | $0.2517 | $0.2442 | $0.2593 |
| 2030-05-20 | $0.2446 | $0.2373 | $0.2519 |
| 2030-05-21 | $0.2409 | $0.2336 | $0.2481 |
| 2030-05-22 | $0.2353 | $0.2282 | $0.2423 |
| 2030-05-23 | $0.2419 | $0.2346 | $0.2491 |
| 2030-05-24 | $0.2350 | $0.2279 | $0.2420 |
| 2030-05-25 | $0.2283 | $0.2215 | $0.2352 |
| 2030-05-26 | $0.2218 | $0.2152 | $0.2285 |
| 2030-05-27 | $0.2155 | $0.2091 | $0.2220 |
| 2030-05-28 | $0.2216 | $0.2149 | $0.2282 |
| 2030-05-29 | $0.2278 | $0.2210 | $0.2346 |
| 2030-05-30 | $0.2342 | $0.2272 | $0.2412 |
| 2030-05-31 | $0.2276 | $0.2207 | $0.2344 |
| 2030 June | |||
| 2030-06-01 | $0.2276 | $0.2207 | $0.2344 |
| 2030-06-02 | $0.2234 | $0.2167 | $0.2301 |
| 2030-06-03 | $0.2276 | $0.2207 | $0.2344 |
| 2030-06-04 | $0.2276 | $0.2207 | $0.2344 |
| 2030-06-05 | $0.2234 | $0.2167 | $0.2301 |
| 2030-06-06 | $0.2172 | $0.2107 | $0.2237 |
| 2030-06-07 | $0.2110 | $0.2047 | $0.2174 |
| 2030-06-08 | $0.2170 | $0.2105 | $0.2235 |
| 2030-06-09 | $0.2170 | $0.2105 | $0.2235 |
| 2030-06-10 | $0.2108 | $0.2045 | $0.2171 |
| 2030-06-11 | $0.2149 | $0.2085 | $0.2214 |
| 2030-06-12 | $0.2088 | $0.2026 | $0.2151 |
| 2030-06-13 | $0.2029 | $0.1968 | $0.2090 |
| 2030-06-14 | $0.2080 | $0.2017 | $0.2142 |
| 2030-06-15 | $0.2021 | $0.1960 | $0.2081 |
| 2030-06-16 | $0.2004 | $0.1944 | $0.2064 |
| 2030-06-17 | $0.1947 | $0.1889 | $0.2006 |
| 2030-06-18 | $0.1892 | $0.1835 | $0.1949 |
| 2030-06-19 | $0.1870 | $0.1814 | $0.1926 |
| 2030-06-20 | $0.1816 | $0.1762 | $0.1871 |
| 2030-06-21 | $0.1817 | $0.1762 | $0.1871 |
| 2030-06-22 | $0.1765 | $0.1712 | $0.1818 |
| 2030-06-23 | $0.1719 | $0.1667 | $0.1770 |
| 2030-06-24 | $0.1719 | $0.1667 | $0.1770 |
| 2030-06-25 | $0.1670 | $0.1620 | $0.1720 |
| 2030-06-26 | $0.1697 | $0.1646 | $0.1748 |
| 2030-06-27 | $0.1744 | $0.1692 | $0.1797 |
| 2030-06-28 | $0.1702 | $0.1651 | $0.1753 |
| 2030-06-29 | $0.1653 | $0.1604 | $0.1703 |
| 2030-06-30 | $0.1630 | $0.1581 | $0.1679 |
| 2030 July | |||
| 2030-07-01 | $0.1634 | $0.1585 | $0.1683 |
| 2030-07-02 | $0.1630 | $0.1581 | $0.1679 |
| 2030-07-03 | $0.1606 | $0.1558 | $0.1654 |
| 2030-07-04 | $0.1582 | $0.1535 | $0.1630 |
| 2030-07-05 | $0.1627 | $0.1578 | $0.1675 |
| 2030-07-06 | $0.1672 | $0.1622 | $0.1722 |
| 2030-07-07 | $0.1625 | $0.1576 | $0.1674 |
| 2030-07-08 | $0.1579 | $0.1531 | $0.1626 |
| 2030-07-09 | $0.1558 | $0.1512 | $0.1605 |
| 2030-07-10 | $0.1514 | $0.1469 | $0.1559 |
| 2030-07-11 | $0.1557 | $0.1510 | $0.1603 |
| 2030-07-12 | $0.1600 | $0.1552 | $0.1648 |
| 2030-07-13 | $0.1555 | $0.1508 | $0.1601 |
| 2030-07-14 | $0.1511 | $0.1465 | $0.1556 |
| 2030-07-15 | $0.1509 | $0.1464 | $0.1555 |
| 2030-07-16 | $0.1467 | $0.1423 | $0.1511 |
| 2030-07-17 | $0.1425 | $0.1382 | $0.1468 |
| 2030-07-18 | $0.1465 | $0.1421 | $0.1509 |
| 2030-07-19 | $0.1506 | $0.1461 | $0.1551 |
| 2030-07-20 | $0.1463 | $0.1419 | $0.1507 |
| 2030-07-21 | $0.1445 | $0.1402 | $0.1488 |
| 2030-07-22 | $0.1485 | $0.1441 | $0.1530 |
| 2030-07-23 | $0.1443 | $0.1400 | $0.1487 |
| 2030-07-24 | $0.1484 | $0.1439 | $0.1528 |
| 2030-07-25 | $0.1525 | $0.1480 | $0.1571 |
| 2030-07-26 | $0.1568 | $0.1521 | $0.1615 |
| 2030-07-27 | $0.1524 | $0.1478 | $0.1569 |
| 2030-07-28 | $0.1566 | $0.1519 | $0.1613 |
| 2030-07-29 | $0.1522 | $0.1476 | $0.1568 |
| 2030-07-30 | $0.1479 | $0.1434 | $0.1523 |
| 2030-07-31 | $0.1437 | $0.1394 | $0.1480 |
| 2030 August | |||
| 2030-08-01 | $0.1477 | $0.1433 | $0.1521 |
| 2030-08-02 | $0.1519 | $0.1473 | $0.1564 |
| 2030-08-03 | $0.1561 | $0.1514 | $0.1608 |
| 2030-08-04 | $0.1605 | $0.1557 | $0.1653 |
| 2030-08-05 | $0.1559 | $0.1513 | $0.1606 |
| 2030-08-06 | $0.1603 | $0.1555 | $0.1651 |
| 2030-08-07 | $0.1648 | $0.1599 | $0.1698 |
| 2030-08-08 | $0.1601 | $0.1553 | $0.1649 |
| 2030-08-09 | $0.1556 | $0.1509 | $0.1603 |
| 2030-08-10 | $0.1552 | $0.1506 | $0.1599 |
| 2030-08-11 | $0.1596 | $0.1548 | $0.1644 |
| 2030-08-12 | $0.1607 | $0.1559 | $0.1655 |
| 2030-08-13 | $0.1652 | $0.1603 | $0.1702 |
| 2030-08-14 | $0.1605 | $0.1557 | $0.1653 |
| 2030-08-15 | $0.1569 | $0.1522 | $0.1616 |
| 2030-08-16 | $0.1525 | $0.1479 | $0.1570 |
| 2030-08-17 | $0.1481 | $0.1437 | $0.1526 |
| 2030-08-18 | $0.1439 | $0.1396 | $0.1483 |
| 2030-08-19 | $0.1478 | $0.1434 | $0.1522 |
| 2030-08-20 | $0.1519 | $0.1474 | $0.1565 |
| 2030-08-21 | $0.1476 | $0.1432 | $0.1521 |
| 2030-08-22 | $0.1434 | $0.1391 | $0.1477 |
| 2030-08-23 | $0.1414 | $0.1371 | $0.1456 |
| 2030-08-24 | $0.1374 | $0.1332 | $0.1415 |
| 2030-08-25 | $0.1387 | $0.1345 | $0.1429 |
| 2030-08-26 | $0.1426 | $0.1383 | $0.1469 |
| 2030-08-27 | $0.1385 | $0.1344 | $0.1427 |
| 2030-08-28 | $0.1424 | $0.1382 | $0.1467 |
| 2030-08-29 | $0.1464 | $0.1420 | $0.1508 |
| 2030-08-30 | $0.1505 | $0.1460 | $0.1551 |
| 2030-08-31 | $0.1548 | $0.1501 | $0.1594 |
| 2030 September | |||
| 2030-09-01 | $0.1585 | $0.1538 | $0.1633 |
| 2030-09-02 | $0.1614 | $0.1566 | $0.1663 |
| 2030-09-03 | $0.1569 | $0.1522 | $0.1616 |
| 2030-09-04 | $0.1613 | $0.1564 | $0.1661 |
| 2030-09-05 | $0.1658 | $0.1608 | $0.1708 |
| 2030-09-06 | $0.1611 | $0.1562 | $0.1659 |
| 2030-09-07 | $0.1589 | $0.1542 | $0.1637 |
| 2030-09-08 | $0.1634 | $0.1585 | $0.1683 |
| 2030-09-09 | $0.1588 | $0.1540 | $0.1635 |
| 2030-09-10 | $0.1632 | $0.1583 | $0.1681 |
| 2030-09-11 | $0.1678 | $0.1628 | $0.1728 |
| 2030-09-12 | $0.1650 | $0.1601 | $0.1700 |
| 2030-09-13 | $0.1603 | $0.1555 | $0.1651 |
| 2030-09-14 | $0.1558 | $0.1511 | $0.1605 |
| 2030-09-15 | $0.1602 | $0.1553 | $0.1650 |
| 2030-09-16 | $0.1588 | $0.1540 | $0.1635 |
| 2030-09-17 | $0.1542 | $0.1496 | $0.1589 |
| 2030-09-18 | $0.1524 | $0.1478 | $0.1569 |
| 2030-09-19 | $0.1566 | $0.1519 | $0.1613 |
| 2030-09-20 | $0.1610 | $0.1562 | $0.1658 |
| 2030-09-21 | $0.1592 | $0.1544 | $0.1640 |
| 2030-09-22 | $0.1547 | $0.1500 | $0.1593 |
| 2030-09-23 | $0.1561 | $0.1514 | $0.1608 |
| 2030-09-24 | $0.1561 | $0.1514 | $0.1608 |
| 2030-09-25 | $0.1605 | $0.1557 | $0.1653 |
| 2030-09-26 | $0.1580 | $0.1533 | $0.1628 |
| 2030-09-27 | $0.1536 | $0.1489 | $0.1582 |
| 2030-09-28 | $0.1516 | $0.1471 | $0.1562 |
| 2030-09-29 | $0.1473 | $0.1429 | $0.1518 |
| 2030-09-30 | $0.1515 | $0.1469 | $0.1560 |
| 2030 October | |||
| 2030-10-01 | $0.1472 | $0.1428 | $0.1516 |
| 2030-10-02 | $0.1513 | $0.1468 | $0.1558 |
| 2030-10-03 | $0.1507 | $0.1461 | $0.1552 |
| 2030-10-04 | $0.1549 | $0.1502 | $0.1595 |
| 2030-10-05 | $0.1505 | $0.1460 | $0.1550 |
| 2030-10-06 | $0.1492 | $0.1447 | $0.1537 |
| 2030-10-07 | $0.1474 | $0.1430 | $0.1519 |
| 2030-10-08 | $0.1433 | $0.1390 | $0.1476 |
| 2030-10-09 | $0.1392 | $0.1350 | $0.1434 |
| 2030-10-10 | $0.1375 | $0.1334 | $0.1416 |
| 2030-10-11 | $0.1370 | $0.1329 | $0.1411 |
| 2030-10-12 | $0.1409 | $0.1366 | $0.1451 |
| 2030-10-13 | $0.1369 | $0.1328 | $0.1410 |
| 2030-10-14 | $0.1395 | $0.1353 | $0.1437 |
| 2030-10-15 | $0.1434 | $0.1391 | $0.1477 |
| 2030-10-16 | $0.1393 | $0.1352 | $0.1435 |
| 2030-10-17 | $0.1355 | $0.1314 | $0.1395 |
| 2030-10-18 | $0.1316 | $0.1277 | $0.1356 |
| 2030-10-19 | $0.1338 | $0.1298 | $0.1378 |
| 2030-10-20 | $0.1341 | $0.1300 | $0.1381 |
| 2030-10-21 | $0.1378 | $0.1337 | $0.1420 |
| 2030-10-22 | $0.1339 | $0.1299 | $0.1379 |
| 2030-10-23 | $0.1301 | $0.1262 | $0.1340 |
| 2030-10-24 | $0.1294 | $0.1255 | $0.1332 |
| 2030-10-25 | $0.1326 | $0.1286 | $0.1366 |
| 2030-10-26 | $0.1354 | $0.1313 | $0.1394 |
| 2030-10-27 | $0.1351 | $0.1311 | $0.1392 |
| 2030-10-28 | $0.1389 | $0.1347 | $0.1431 |
| 2030-10-29 | $0.1355 | $0.1314 | $0.1395 |
| 2030-10-30 | $0.1316 | $0.1277 | $0.1356 |
| 2030-10-31 | $0.1294 | $0.1255 | $0.1333 |
| 2030 November | |||
| 2030-11-01 | $0.1314 | $0.1274 | $0.1353 |
| 2030-11-02 | $0.1296 | $0.1257 | $0.1335 |