Current OIH price: $290.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $279.99 | $271.59 | $288.39 |
| 2026-01-02 | $283.35 | $274.84 | $291.85 |
| 2026-01-03 | $286.71 | $278.11 | $295.32 |
| 2026-01-04 | $290.15 | $281.45 | $298.86 |
| 2026-01-05 | $293.63 | $284.82 | $302.44 |
| 2026-01-06 | $297.15 | $288.24 | $306.06 |
| 2026-01-07 | $297.10 | $288.18 | $306.01 |
| 2026-01-08 | $293.60 | $284.79 | $302.41 |
| 2026-01-09 | $297.01 | $288.10 | $305.92 |
| 2026-01-10 | $296.49 | $287.60 | $305.39 |
| 2026-01-11 | $293.01 | $284.22 | $301.80 |
| 2026-01-12 | $293.28 | $284.48 | $302.08 |
| 2026-01-13 | $289.83 | $281.14 | $298.53 |
| 2026-01-14 | $293.31 | $284.51 | $302.10 |
| 2026-01-15 | $293.07 | $284.28 | $301.86 |
| 2026-01-16 | $289.62 | $280.93 | $298.31 |
| 2026-01-17 | $290.96 | $282.23 | $299.69 |
| 2026-01-18 | $294.44 | $285.61 | $303.28 |
| 2026-01-19 | $297.97 | $289.03 | $306.91 |
| 2026-01-20 | $294.47 | $285.64 | $303.30 |
| 2026-01-21 | $298.00 | $289.06 | $306.94 |
| 2026-01-22 | $294.49 | $285.66 | $303.33 |
| 2026-01-23 | $291.03 | $282.30 | $299.76 |
| 2026-01-24 | $289.55 | $280.86 | $298.23 |
| 2026-01-25 | $293.02 | $284.23 | $301.81 |
| 2026-01-26 | $294.81 | $285.97 | $303.66 |
| 2026-01-27 | $292.31 | $283.55 | $301.08 |
| 2026-01-28 | $288.88 | $280.21 | $297.54 |
| 2026-01-29 | $285.48 | $276.91 | $294.04 |
| 2026-01-30 | $288.90 | $280.23 | $297.57 |
| 2026-01-31 | $288.01 | $279.37 | $296.65 |
| 2026 February | |||
| 2026-02-01 | $289.76 | $281.07 | $298.46 |
| 2026-02-02 | $288.60 | $279.94 | $297.25 |
| 2026-02-03 | $285.20 | $276.65 | $293.76 |
| 2026-02-04 | $283.73 | $275.22 | $292.24 |
| 2026-02-05 | $280.39 | $271.98 | $288.80 |
| 2026-02-06 | $283.05 | $274.56 | $291.54 |
| 2026-02-07 | $286.44 | $277.85 | $295.03 |
| 2026-02-08 | $289.87 | $281.18 | $298.57 |
| 2026-02-09 | $286.46 | $277.87 | $295.06 |
| 2026-02-10 | $283.27 | $274.77 | $291.77 |
| 2026-02-11 | $286.67 | $278.07 | $295.27 |
| 2026-02-12 | $287.35 | $278.73 | $295.97 |
| 2026-02-13 | $290.80 | $282.07 | $299.52 |
| 2026-02-14 | $288.06 | $279.42 | $296.70 |
| 2026-02-15 | $284.67 | $276.13 | $293.21 |
| 2026-02-16 | $281.32 | $272.88 | $289.76 |
| 2026-02-17 | $280.95 | $272.52 | $289.38 |
| 2026-02-18 | $277.65 | $269.32 | $285.98 |
| 2026-02-19 | $280.98 | $272.55 | $289.41 |
| 2026-02-20 | $278.29 | $269.94 | $286.63 |
| 2026-02-21 | $281.04 | $272.61 | $289.47 |
| 2026-02-22 | $284.07 | $275.55 | $292.59 |
| 2026-02-23 | $287.48 | $278.85 | $296.10 |
| 2026-02-24 | $284.10 | $275.57 | $292.62 |
| 2026-02-25 | $280.75 | $272.33 | $289.18 |
| 2026-02-26 | $277.45 | $269.13 | $285.78 |
| 2026-02-27 | $274.97 | $266.72 | $283.21 |
| 2026-02-28 | $271.73 | $263.58 | $279.88 |
| 2026 March | |||
| 2026-03-01 | $268.53 | $260.48 | $276.59 |
| 2026-03-02 | $271.75 | $263.60 | $279.91 |
| 2026-03-03 | $275.01 | $266.76 | $283.26 |
| 2026-03-04 | $278.31 | $269.96 | $286.66 |
| 2026-03-05 | $276.96 | $268.65 | $285.27 |
| 2026-03-06 | $279.78 | $271.39 | $288.17 |
| 2026-03-07 | $283.13 | $274.64 | $291.63 |
| 2026-03-08 | $279.80 | $271.41 | $288.20 |
| 2026-03-09 | $280.71 | $272.29 | $289.13 |
| 2026-03-10 | $283.49 | $274.98 | $291.99 |
| 2026-03-11 | $286.89 | $278.28 | $295.49 |
| 2026-03-12 | $283.51 | $275.01 | $292.02 |
| 2026-03-13 | $286.13 | $277.55 | $294.72 |
| 2026-03-14 | $282.77 | $274.28 | $291.25 |
| 2026-03-15 | $286.16 | $277.57 | $294.74 |
| 2026-03-16 | $287.84 | $279.20 | $296.47 |
| 2026-03-17 | $291.29 | $282.55 | $300.03 |
| 2026-03-18 | $287.86 | $279.23 | $296.50 |
| 2026-03-19 | $291.31 | $282.57 | $300.05 |
| 2026-03-20 | $287.89 | $279.25 | $296.52 |
| 2026-03-21 | $284.50 | $275.97 | $293.04 |
| 2026-03-22 | $287.91 | $279.27 | $296.55 |
| 2026-03-23 | $288.87 | $280.20 | $297.53 |
| 2026-03-24 | $288.61 | $279.95 | $297.27 |
| 2026-03-25 | $292.07 | $283.31 | $300.83 |
| 2026-03-26 | $295.57 | $286.70 | $304.44 |
| 2026-03-27 | $299.11 | $290.14 | $308.09 |
| 2026-03-28 | $296.25 | $287.37 | $305.14 |
| 2026-03-29 | $292.77 | $283.99 | $301.55 |
| 2026-03-30 | $292.44 | $283.67 | $301.21 |
| 2026-03-31 | $295.95 | $287.07 | $304.83 |
| 2026 April | |||
| 2026-04-01 | $299.49 | $290.51 | $308.48 |
| 2026-04-02 | $295.97 | $287.09 | $304.85 |
| 2026-04-03 | $292.49 | $283.72 | $301.26 |
| 2026-04-04 | $296.00 | $287.12 | $304.88 |
| 2026-04-05 | $299.54 | $290.56 | $308.53 |
| 2026-04-06 | $296.02 | $287.14 | $304.90 |
| 2026-04-07 | $294.72 | $285.88 | $303.57 |
| 2026-04-08 | $298.26 | $289.31 | $307.21 |
| 2026-04-09 | $301.83 | $292.78 | $310.89 |
| 2026-04-10 | $305.45 | $296.29 | $314.61 |
| 2026-04-11 | $305.00 | $295.85 | $314.15 |
| 2026-04-12 | $303.17 | $294.07 | $312.26 |
| 2026-04-13 | $305.35 | $296.19 | $314.51 |
| 2026-04-14 | $301.76 | $292.70 | $310.81 |
| 2026-04-15 | $305.37 | $296.21 | $314.54 |
| 2026-04-16 | $307.61 | $298.38 | $316.84 |
| 2026-04-17 | $303.99 | $294.87 | $313.11 |
| 2026-04-18 | $300.41 | $291.40 | $309.43 |
| 2026-04-19 | $304.01 | $294.89 | $313.13 |
| 2026-04-20 | $300.44 | $291.43 | $309.45 |
| 2026-04-21 | $304.04 | $294.92 | $313.16 |
| 2026-04-22 | $300.46 | $291.45 | $309.48 |
| 2026-04-23 | $304.07 | $294.94 | $313.19 |
| 2026-04-24 | $301.02 | $291.99 | $310.05 |
| 2026-04-25 | $301.78 | $292.72 | $310.83 |
| 2026-04-26 | $304.05 | $294.93 | $313.17 |
| 2026-04-27 | $303.16 | $294.06 | $312.25 |
| 2026-04-28 | $299.59 | $290.60 | $308.58 |
| 2026-04-29 | $296.53 | $287.63 | $305.42 |
| 2026-04-30 | $293.37 | $284.57 | $302.17 |
| 2026 May | |||
| 2026-05-01 | $293.65 | $284.84 | $302.46 |
| 2026-05-02 | $290.38 | $281.66 | $299.09 |
| 2026-05-03 | $286.96 | $278.35 | $295.57 |
| 2026-05-04 | $283.59 | $275.08 | $292.09 |
| 2026-05-05 | $280.25 | $271.84 | $288.66 |
| 2026-05-06 | $283.61 | $275.10 | $292.12 |
| 2026-05-07 | $285.02 | $276.47 | $293.57 |
| 2026-05-08 | $281.67 | $273.22 | $290.12 |
| 2026-05-09 | $285.05 | $276.50 | $293.60 |
| 2026-05-10 | $281.70 | $273.24 | $290.15 |
| 2026-05-11 | $285.07 | $276.52 | $293.62 |
| 2026-05-12 | $281.72 | $273.27 | $290.17 |
| 2026-05-13 | $285.10 | $276.54 | $293.65 |
| 2026-05-14 | $283.74 | $275.23 | $292.25 |
| 2026-05-15 | $287.14 | $278.53 | $295.75 |
| 2026-05-16 | $290.58 | $281.86 | $299.30 |
| 2026-05-17 | $289.91 | $281.21 | $298.61 |
| 2026-05-18 | $293.39 | $284.58 | $302.19 |
| 2026-05-19 | $291.62 | $282.87 | $300.37 |
| 2026-05-20 | $288.19 | $279.54 | $296.83 |
| 2026-05-21 | $285.32 | $276.76 | $293.88 |
| 2026-05-22 | $288.74 | $280.08 | $297.41 |
| 2026-05-23 | $285.35 | $276.79 | $293.91 |
| 2026-05-24 | $281.99 | $273.53 | $290.45 |
| 2026-05-25 | $285.37 | $276.81 | $293.93 |
| 2026-05-26 | $288.79 | $280.13 | $297.46 |
| 2026-05-27 | $292.25 | $283.49 | $301.02 |
| 2026-05-28 | $290.93 | $282.20 | $299.66 |
| 2026-05-29 | $294.42 | $285.59 | $303.25 |
| 2026-05-30 | $292.01 | $283.25 | $300.77 |
| 2026-05-31 | $288.58 | $279.92 | $297.24 |
| 2026 June | |||
| 2026-06-01 | $286.30 | $277.71 | $294.89 |
| 2026-06-02 | $289.17 | $280.50 | $297.85 |
| 2026-06-03 | $292.64 | $283.86 | $301.42 |
| 2026-06-04 | $296.15 | $287.26 | $305.03 |
| 2026-06-05 | $295.77 | $286.90 | $304.64 |
| 2026-06-06 | $297.28 | $288.36 | $306.19 |
| 2026-06-07 | $299.97 | $290.97 | $308.97 |
| 2026-06-08 | $302.07 | $293.01 | $311.13 |
| 2026-06-09 | $305.69 | $296.52 | $314.86 |
| 2026-06-10 | $303.24 | $294.15 | $312.34 |
| 2026-06-11 | $302.05 | $292.99 | $311.12 |
| 2026-06-12 | $305.67 | $296.50 | $314.85 |
| 2026-06-13 | $302.08 | $293.02 | $311.14 |
| 2026-06-14 | $298.53 | $289.57 | $307.48 |
| 2026-06-15 | $295.01 | $286.16 | $303.87 |
| 2026-06-16 | $291.54 | $282.80 | $300.29 |
| 2026-06-17 | $295.04 | $286.19 | $303.89 |
| 2026-06-18 | $298.58 | $289.62 | $307.53 |
| 2026-06-19 | $300.18 | $291.17 | $309.18 |
| 2026-06-20 | $296.65 | $287.75 | $305.55 |
| 2026-06-21 | $296.61 | $287.71 | $305.51 |
| 2026-06-22 | $295.24 | $286.39 | $304.10 |
| 2026-06-23 | $298.78 | $289.82 | $307.74 |
| 2026-06-24 | $295.98 | $287.10 | $304.86 |
| 2026-06-25 | $295.09 | $286.24 | $303.94 |
| 2026-06-26 | $295.79 | $286.91 | $304.66 |
| 2026-06-27 | $299.33 | $290.35 | $308.31 |
| 2026-06-28 | $295.81 | $286.94 | $304.69 |
| 2026-06-29 | $298.15 | $289.20 | $307.09 |
| 2026-06-30 | $301.39 | $292.35 | $310.44 |
| 2026 July | |||
| 2026-07-01 | $305.01 | $295.86 | $314.16 |
| 2026-07-02 | $301.42 | $292.38 | $310.46 |
| 2026-07-03 | $305.03 | $295.88 | $314.18 |
| 2026-07-04 | $306.29 | $297.11 | $315.48 |
| 2026-07-05 | $302.69 | $293.61 | $311.77 |
| 2026-07-06 | $306.32 | $297.13 | $315.51 |
| 2026-07-07 | $302.72 | $293.64 | $311.80 |
| 2026-07-08 | $305.42 | $296.26 | $314.58 |
| 2026-07-09 | $301.83 | $292.77 | $310.88 |
| 2026-07-10 | $305.44 | $296.28 | $314.61 |
| 2026-07-11 | $309.11 | $299.83 | $318.38 |
| 2026-07-12 | $305.47 | $296.31 | $314.63 |
| 2026-07-13 | $309.13 | $299.86 | $318.41 |
| 2026-07-14 | $310.82 | $301.50 | $320.15 |
| 2026-07-15 | $314.55 | $305.11 | $323.98 |
| 2026-07-16 | $318.32 | $308.77 | $327.87 |
| 2026-07-17 | $314.57 | $305.14 | $324.01 |
| 2026-07-18 | $317.57 | $308.04 | $327.09 |
| 2026-07-19 | $321.32 | $311.68 | $330.96 |
| 2026-07-20 | $317.54 | $308.01 | $327.07 |
| 2026-07-21 | $313.81 | $304.39 | $323.22 |
| 2026-07-22 | $315.82 | $306.35 | $325.30 |
| 2026-07-23 | $315.49 | $306.03 | $324.95 |
| 2026-07-24 | $319.27 | $309.69 | $328.85 |
| 2026-07-25 | $323.10 | $313.41 | $332.79 |
| 2026-07-26 | $326.57 | $316.77 | $336.36 |
| 2026-07-27 | $330.48 | $320.57 | $340.39 |
| 2026-07-28 | $330.02 | $320.12 | $339.92 |
| 2026-07-29 | $329.24 | $319.36 | $339.12 |
| 2026-07-30 | $333.10 | $323.11 | $343.10 |
| 2026-07-31 | $329.19 | $319.31 | $339.06 |
| 2026 August | |||
| 2026-08-01 | $333.13 | $323.14 | $343.13 |
| 2026-08-02 | $329.21 | $319.34 | $339.09 |
| 2026-08-03 | $331.30 | $321.36 | $341.24 |
| 2026-08-04 | $335.27 | $325.22 | $345.33 |
| 2026-08-05 | $332.98 | $322.99 | $342.97 |
| 2026-08-06 | $329.07 | $319.19 | $338.94 |
| 2026-08-07 | $326.47 | $316.68 | $336.27 |
| 2026-08-08 | $328.73 | $318.87 | $338.59 |
| 2026-08-09 | $332.67 | $322.69 | $342.65 |
| 2026-08-10 | $333.58 | $323.57 | $343.58 |
| 2026-08-11 | $337.58 | $327.45 | $347.70 |
| 2026-08-12 | $339.91 | $329.71 | $350.11 |
| 2026-08-13 | $343.99 | $333.67 | $354.31 |
| 2026-08-14 | $343.33 | $333.03 | $353.62 |
| 2026-08-15 | $343.62 | $333.31 | $353.93 |
| 2026-08-16 | $344.74 | $334.40 | $355.08 |
| 2026-08-17 | $340.69 | $330.47 | $350.91 |
| 2026-08-18 | $336.68 | $326.58 | $346.78 |
| 2026-08-19 | $332.72 | $322.74 | $342.70 |
| 2026-08-20 | $334.66 | $324.62 | $344.70 |
| 2026-08-21 | $337.80 | $327.67 | $347.94 |
| 2026-08-22 | $341.85 | $331.60 | $352.11 |
| 2026-08-23 | $337.83 | $327.70 | $347.97 |
| 2026-08-24 | $341.88 | $331.63 | $352.14 |
| 2026-08-25 | $345.98 | $335.60 | $356.36 |
| 2026-08-26 | $350.13 | $339.62 | $360.63 |
| 2026-08-27 | $346.01 | $335.63 | $356.39 |
| 2026-08-28 | $341.94 | $331.68 | $352.20 |
| 2026-08-29 | $337.92 | $327.78 | $348.06 |
| 2026-08-30 | $341.33 | $331.09 | $351.57 |
| 2026-08-31 | $337.32 | $327.20 | $347.44 |
| 2026 September | |||
| 2026-09-01 | $341.36 | $331.12 | $351.60 |
| 2026-09-02 | $345.46 | $335.09 | $355.82 |
| 2026-09-03 | $349.60 | $339.11 | $360.08 |
| 2026-09-04 | $353.79 | $343.17 | $364.40 |
| 2026-09-05 | $349.63 | $339.14 | $360.11 |
| 2026-09-06 | $353.82 | $343.20 | $364.43 |
| 2026-09-07 | $354.78 | $344.13 | $365.42 |
| 2026-09-08 | $359.03 | $348.26 | $369.80 |
| 2026-09-09 | $363.33 | $352.43 | $374.23 |
| 2026-09-10 | $367.69 | $356.66 | $378.72 |
| 2026-09-11 | $371.08 | $359.95 | $382.22 |
| 2026-09-12 | $375.53 | $364.27 | $386.80 |
| 2026-09-13 | $371.12 | $359.98 | $382.25 |
| 2026-09-14 | $370.42 | $359.31 | $381.53 |
| 2026-09-15 | $369.41 | $358.33 | $380.49 |
| 2026-09-16 | $373.84 | $362.62 | $385.05 |
| 2026-09-17 | $370.44 | $359.33 | $381.56 |
| 2026-09-18 | $374.88 | $363.64 | $386.13 |
| 2026-09-19 | $370.47 | $359.36 | $381.59 |
| 2026-09-20 | $366.12 | $355.13 | $377.10 |
| 2026-09-21 | $361.81 | $350.96 | $372.67 |
| 2026-09-22 | $358.88 | $348.11 | $369.65 |
| 2026-09-23 | $354.66 | $344.02 | $365.30 |
| 2026-09-24 | $350.49 | $339.97 | $361.00 |
| 2026-09-25 | $346.36 | $335.97 | $356.76 |
| 2026-09-26 | $342.29 | $332.02 | $352.56 |
| 2026-09-27 | $338.26 | $328.12 | $348.41 |
| 2026-09-28 | $339.01 | $328.84 | $349.18 |
| 2026-09-29 | $335.02 | $324.97 | $345.07 |
| 2026-09-30 | $339.04 | $328.87 | $349.21 |
| 2026 October | |||
| 2026-10-01 | $343.10 | $332.81 | $353.40 |
| 2026-10-02 | $346.85 | $336.45 | $357.26 |
| 2026-10-03 | $342.77 | $332.49 | $353.06 |
| 2026-10-04 | $346.09 | $335.71 | $356.48 |
| 2026-10-05 | $342.02 | $331.76 | $352.28 |
| 2026-10-06 | $338.00 | $327.86 | $348.14 |
| 2026-10-07 | $342.05 | $331.79 | $352.31 |
| 2026-10-08 | $346.15 | $335.77 | $356.54 |
| 2026-10-09 | $342.08 | $331.82 | $352.34 |
| 2026-10-10 | $338.06 | $327.92 | $348.20 |
| 2026-10-11 | $334.08 | $324.06 | $344.10 |
| 2026-10-12 | $330.15 | $320.25 | $340.06 |
| 2026-10-13 | $334.11 | $324.09 | $344.13 |
| 2026-10-14 | $338.11 | $327.97 | $348.26 |
| 2026-10-15 | $341.65 | $331.40 | $351.90 |
| 2026-10-16 | $344.66 | $334.32 | $355.00 |
| 2026-10-17 | $340.60 | $330.39 | $350.82 |
| 2026-10-18 | $344.07 | $333.75 | $354.39 |
| 2026-10-19 | $344.83 | $334.48 | $355.17 |
| 2026-10-20 | $348.96 | $338.49 | $359.43 |
| 2026-10-21 | $347.38 | $336.96 | $357.81 |
| 2026-10-22 | $351.55 | $341.00 | $362.10 |
| 2026-10-23 | $354.39 | $343.75 | $365.02 |
| 2026-10-24 | $356.63 | $345.93 | $367.32 |
| 2026-10-25 | $356.63 | $345.93 | $367.33 |
| 2026-10-26 | $360.90 | $350.08 | $371.73 |
| 2026-10-27 | $356.66 | $345.96 | $367.36 |
| 2026-10-28 | $352.46 | $341.89 | $363.04 |
| 2026-10-29 | $356.69 | $345.99 | $367.39 |
| 2026-10-30 | $360.96 | $350.14 | $371.79 |
| 2026-10-31 | $359.95 | $349.15 | $370.74 |
| 2026 November | |||
| 2026-11-01 | $364.26 | $353.33 | $375.19 |
| 2026-11-02 | $368.63 | $357.57 | $379.69 |
| 2026-11-03 | $364.29 | $353.36 | $375.22 |