Current OKLO price: $135.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $141.15 | $136.91 | $145.38 |
| 2025-09-23 | $138.10 | $133.96 | $142.25 |
| 2025-09-24 | $133.86 | $129.84 | $137.87 |
| 2025-09-25 | $139.71 | $135.52 | $143.91 |
| 2025-09-26 | $138.02 | $133.88 | $142.16 |
| 2025-09-27 | $132.49 | $128.52 | $136.47 |
| 2025-09-28 | $138.29 | $134.14 | $142.44 |
| 2025-09-29 | $144.34 | $140.01 | $148.67 |
| 2025-09-30 | $138.56 | $134.40 | $142.72 |
| 2025 October | |||
| 2025-10-01 | $133.01 | $129.02 | $137.00 |
| 2025-10-02 | $127.68 | $123.85 | $131.51 |
| 2025-10-03 | $122.57 | $118.89 | $126.24 |
| 2025-10-04 | $117.66 | $114.13 | $121.19 |
| 2025-10-05 | $114.32 | $110.89 | $117.75 |
| 2025-10-06 | $119.32 | $115.74 | $122.90 |
| 2025-10-07 | $124.54 | $120.81 | $128.28 |
| 2025-10-08 | $119.56 | $115.97 | $123.14 |
| 2025-10-09 | $124.79 | $121.04 | $128.53 |
| 2025-10-10 | $119.79 | $116.19 | $123.38 |
| 2025-10-11 | $115.18 | $111.73 | $118.64 |
| 2025-10-12 | $110.57 | $107.25 | $113.88 |
| 2025-10-13 | $106.14 | $102.95 | $109.32 |
| 2025-10-14 | $110.30 | $106.99 | $113.60 |
| 2025-10-15 | $105.88 | $102.70 | $109.05 |
| 2025-10-16 | $105.24 | $102.09 | $108.40 |
| 2025-10-17 | $109.85 | $106.55 | $113.14 |
| 2025-10-18 | $113.77 | $110.35 | $117.18 |
| 2025-10-19 | $118.74 | $115.18 | $122.31 |
| 2025-10-20 | $117.82 | $114.28 | $121.35 |
| 2025-10-21 | $113.10 | $109.70 | $116.49 |
| 2025-10-22 | $112.26 | $108.89 | $115.62 |
| 2025-10-23 | $117.17 | $113.65 | $120.68 |
| 2025-10-24 | $112.48 | $109.10 | $115.85 |
| 2025-10-25 | $107.97 | $104.73 | $111.21 |
| 2025-10-26 | $112.69 | $109.31 | $116.07 |
| 2025-10-27 | $112.10 | $108.74 | $115.47 |
| 2025-10-28 | $107.61 | $104.38 | $110.84 |
| 2025-10-29 | $103.30 | $100.20 | $106.40 |
| 2025-10-30 | $104.02 | $100.90 | $107.14 |
| 2025-10-31 | $99.86 | $96.86 | $102.85 |
| 2025 November | |||
| 2025-11-01 | $101.73 | $98.68 | $104.78 |
| 2025-11-02 | $103.98 | $100.86 | $107.09 |
| 2025-11-03 | $99.81 | $96.82 | $102.80 |
| 2025-11-04 | $95.81 | $92.94 | $98.69 |
| 2025-11-05 | $100.00 | $97.00 | $103.00 |
| 2025-11-06 | $101.53 | $98.48 | $104.57 |
| 2025-11-07 | $97.46 | $94.54 | $100.38 |
| 2025-11-08 | $101.72 | $98.67 | $104.78 |
| 2025-11-09 | $101.95 | $98.89 | $105.01 |
| 2025-11-10 | $99.33 | $96.35 | $102.31 |
| 2025-11-11 | $103.32 | $100.22 | $106.42 |
| 2025-11-12 | $99.18 | $96.21 | $102.16 |
| 2025-11-13 | $103.52 | $100.41 | $106.63 |
| 2025-11-14 | $106.96 | $103.75 | $110.17 |
| 2025-11-15 | $108.86 | $105.60 | $112.13 |
| 2025-11-16 | $104.50 | $101.37 | $107.64 |
| 2025-11-17 | $105.58 | $102.41 | $108.75 |
| 2025-11-18 | $110.20 | $106.90 | $113.51 |
| 2025-11-19 | $105.79 | $102.61 | $108.96 |
| 2025-11-20 | $109.42 | $106.14 | $112.71 |
| 2025-11-21 | $110.51 | $107.20 | $113.83 |
| 2025-11-22 | $106.09 | $102.90 | $109.27 |
| 2025-11-23 | $101.84 | $98.78 | $104.89 |
| 2025-11-24 | $106.29 | $103.10 | $109.48 |
| 2025-11-25 | $108.48 | $105.22 | $111.73 |
| 2025-11-26 | $104.13 | $101.01 | $107.25 |
| 2025-11-27 | $100.82 | $97.80 | $103.85 |
| 2025-11-28 | $103.30 | $100.20 | $106.40 |
| 2025-11-29 | $99.44 | $96.46 | $102.42 |
| 2025-11-30 | $101.37 | $98.33 | $104.41 |
| 2025 December | |||
| 2025-12-01 | $105.81 | $102.63 | $108.98 |
| 2025-12-02 | $101.57 | $98.52 | $104.62 |
| 2025-12-03 | $104.58 | $101.45 | $107.72 |
| 2025-12-04 | $100.40 | $97.38 | $103.41 |
| 2025-12-05 | $96.52 | $93.62 | $99.41 |
| 2025-12-06 | $98.18 | $95.23 | $101.13 |
| 2025-12-07 | $96.24 | $93.35 | $99.13 |
| 2025-12-08 | $97.63 | $94.70 | $100.55 |
| 2025-12-09 | $94.86 | $92.01 | $97.70 |
| 2025-12-10 | $95.13 | $92.28 | $97.99 |
| 2025-12-11 | $91.32 | $88.58 | $94.06 |
| 2025-12-12 | $90.90 | $88.17 | $93.63 |
| 2025-12-13 | $87.26 | $84.64 | $89.88 |
| 2025-12-14 | $83.76 | $81.25 | $86.28 |
| 2025-12-15 | $87.37 | $84.75 | $90.00 |
| 2025-12-16 | $84.52 | $81.98 | $87.05 |
| 2025-12-17 | $84.82 | $82.27 | $87.36 |
| 2025-12-18 | $84.82 | $82.27 | $87.36 |
| 2025-12-19 | $88.53 | $85.87 | $91.18 |
| 2025-12-20 | $89.70 | $87.01 | $92.39 |
| 2025-12-21 | $93.63 | $90.82 | $96.44 |
| 2025-12-22 | $92.32 | $89.55 | $95.09 |
| 2025-12-23 | $92.17 | $89.41 | $94.94 |
| 2025-12-24 | $91.45 | $88.70 | $94.19 |
| 2025-12-25 | $95.45 | $92.58 | $98.31 |
| 2025-12-26 | $99.62 | $96.63 | $102.61 |
| 2025-12-27 | $103.98 | $100.86 | $107.10 |
| 2025-12-28 | $102.51 | $99.43 | $105.58 |
| 2025-12-29 | $105.33 | $102.17 | $108.49 |
| 2025-12-30 | $104.72 | $101.58 | $107.86 |
| 2025-12-31 | $108.77 | $105.51 | $112.04 |