Current OMF price: $61.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $60.02 | $58.22 | $61.83 |
| 2025-09-24 | $59.51 | $57.73 | $61.30 |
| 2025-09-25 | $60.22 | $58.41 | $62.02 |
| 2025-09-26 | $60.22 | $58.42 | $62.03 |
| 2025-09-27 | $60.79 | $58.97 | $62.62 |
| 2025-09-28 | $61.51 | $59.67 | $63.36 |
| 2025-09-29 | $61.24 | $59.40 | $63.08 |
| 2025-09-30 | $61.96 | $60.11 | $63.82 |
| 2025 October | |||
| 2025-10-01 | $62.70 | $60.82 | $64.58 |
| 2025-10-02 | $62.84 | $60.95 | $64.72 |
| 2025-10-03 | $63.58 | $61.67 | $65.49 |
| 2025-10-04 | $64.33 | $62.40 | $66.26 |
| 2025-10-05 | $63.75 | $61.83 | $65.66 |
| 2025-10-06 | $63.29 | $61.39 | $65.19 |
| 2025-10-07 | $63.01 | $61.12 | $64.90 |
| 2025-10-08 | $62.29 | $60.43 | $64.16 |
| 2025-10-09 | $62.55 | $60.67 | $64.43 |
| 2025-10-10 | $63.07 | $61.18 | $64.96 |
| 2025-10-11 | $63.38 | $61.48 | $65.28 |
| 2025-10-12 | $64.13 | $62.21 | $66.05 |
| 2025-10-13 | $63.40 | $61.50 | $65.30 |
| 2025-10-14 | $64.15 | $62.23 | $66.08 |
| 2025-10-15 | $64.81 | $62.87 | $66.76 |
| 2025-10-16 | $65.58 | $63.61 | $67.55 |
| 2025-10-17 | $64.84 | $62.89 | $66.78 |
| 2025-10-18 | $64.10 | $62.18 | $66.02 |
| 2025-10-19 | $64.12 | $62.19 | $66.04 |
| 2025-10-20 | $64.87 | $62.93 | $66.82 |
| 2025-10-21 | $65.64 | $63.67 | $67.61 |
| 2025-10-22 | $64.90 | $62.95 | $66.84 |
| 2025-10-23 | $65.66 | $63.69 | $67.63 |
| 2025-10-24 | $66.02 | $64.04 | $68.00 |
| 2025-10-25 | $66.80 | $64.80 | $68.81 |
| 2025-10-26 | $66.08 | $64.09 | $68.06 |
| 2025-10-27 | $66.86 | $64.85 | $68.86 |
| 2025-10-28 | $66.10 | $64.12 | $68.08 |
| 2025-10-29 | $66.44 | $64.45 | $68.44 |
| 2025-10-30 | $67.23 | $65.21 | $69.25 |
| 2025-10-31 | $66.47 | $64.47 | $68.46 |
| 2025 November | |||
| 2025-11-01 | $67.25 | $65.24 | $69.27 |
| 2025-11-02 | $66.49 | $64.49 | $68.48 |
| 2025-11-03 | $66.40 | $64.41 | $68.39 |
| 2025-11-04 | $65.64 | $63.68 | $67.61 |
| 2025-11-05 | $66.42 | $64.43 | $68.41 |
| 2025-11-06 | $67.21 | $65.19 | $69.22 |
| 2025-11-07 | $68.00 | $65.96 | $70.04 |
| 2025-11-08 | $67.23 | $65.21 | $69.25 |
| 2025-11-09 | $66.53 | $64.53 | $68.52 |
| 2025-11-10 | $65.99 | $64.01 | $67.97 |
| 2025-11-11 | $66.77 | $64.76 | $68.77 |
| 2025-11-12 | $66.23 | $64.24 | $68.22 |
| 2025-11-13 | $66.38 | $64.39 | $68.37 |
| 2025-11-14 | $66.13 | $64.15 | $68.11 |
| 2025-11-15 | $66.04 | $64.06 | $68.02 |
| 2025-11-16 | $66.82 | $64.82 | $68.83 |
| 2025-11-17 | $67.61 | $65.59 | $69.64 |
| 2025-11-18 | $68.39 | $66.34 | $70.44 |
| 2025-11-19 | $67.77 | $65.74 | $69.80 |
| 2025-11-20 | $68.57 | $66.52 | $70.63 |
| 2025-11-21 | $68.94 | $66.87 | $71.01 |
| 2025-11-22 | $69.76 | $67.67 | $71.85 |
| 2025-11-23 | $68.97 | $66.90 | $71.03 |
| 2025-11-24 | $69.78 | $67.69 | $71.87 |
| 2025-11-25 | $70.21 | $68.10 | $72.32 |
| 2025-11-26 | $71.04 | $68.91 | $73.17 |
| 2025-11-27 | $70.47 | $68.35 | $72.58 |
| 2025-11-28 | $69.84 | $67.74 | $71.93 |
| 2025-11-29 | $69.75 | $67.66 | $71.84 |
| 2025-11-30 | $70.58 | $68.46 | $72.69 |
| 2025 December | |||
| 2025-12-01 | $71.41 | $69.27 | $73.55 |
| 2025-12-02 | $70.60 | $68.48 | $72.72 |
| 2025-12-03 | $71.43 | $69.29 | $73.58 |
| 2025-12-04 | $72.28 | $70.11 | $74.45 |
| 2025-12-05 | $72.14 | $69.98 | $74.31 |
| 2025-12-06 | $71.32 | $69.18 | $73.46 |
| 2025-12-07 | $72.17 | $70.00 | $74.33 |
| 2025-12-08 | $73.02 | $70.83 | $75.21 |
| 2025-12-09 | $73.88 | $71.67 | $76.10 |
| 2025-12-10 | $74.76 | $72.52 | $77.00 |
| 2025-12-11 | $75.64 | $73.37 | $77.91 |
| 2025-12-12 | $74.78 | $72.54 | $77.03 |
| 2025-12-13 | $73.94 | $71.72 | $76.16 |
| 2025-12-14 | $73.10 | $70.91 | $75.29 |
| 2025-12-15 | $72.31 | $70.14 | $74.48 |
| 2025-12-16 | $73.10 | $70.91 | $75.29 |
| 2025-12-17 | $72.27 | $70.10 | $74.44 |
| 2025-12-18 | $71.45 | $69.30 | $73.59 |
| 2025-12-19 | $72.29 | $70.12 | $74.46 |
| 2025-12-20 | $71.47 | $69.33 | $73.62 |
| 2025-12-21 | $72.32 | $70.15 | $74.49 |
| 2025-12-22 | $73.17 | $70.98 | $75.37 |
| 2025-12-23 | $74.04 | $71.82 | $76.26 |
| 2025-12-24 | $74.92 | $72.67 | $77.16 |
| 2025-12-25 | $75.80 | $73.53 | $78.08 |
| 2025-12-26 | $76.70 | $74.40 | $79.00 |
| 2025-12-27 | $75.83 | $73.55 | $78.10 |
| 2025-12-28 | $74.97 | $72.72 | $77.21 |
| 2025-12-29 | $74.50 | $72.27 | $76.74 |
| 2025-12-30 | $75.38 | $73.12 | $77.64 |
| 2025-12-31 | $75.79 | $73.52 | $78.07 |