Current OMH price: $1.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0917 | $0.0889 | $0.0944 |
| 2027-01-02 | $0.0919 | $0.0891 | $0.0947 |
| 2027-01-03 | $0.0919 | $0.0891 | $0.0947 |
| 2027-01-04 | $0.0909 | $0.0882 | $0.0937 |
| 2027-01-05 | $0.0943 | $0.0915 | $0.0971 |
| 2027-01-06 | $0.0921 | $0.0894 | $0.0949 |
| 2027-01-07 | $0.0919 | $0.0891 | $0.0947 |
| 2027-01-08 | $0.0919 | $0.0891 | $0.0947 |
| 2027-01-09 | $0.0967 | $0.0938 | $0.0996 |
| 2027-01-10 | $0.0955 | $0.0927 | $0.0984 |
| 2027-01-11 | $0.1040 | $0.1009 | $0.1071 |
| 2027-01-12 | $0.0949 | $0.0921 | $0.0978 |
| 2027-01-13 | $0.0984 | $0.0954 | $0.1013 |
| 2027-01-14 | $0.0947 | $0.0918 | $0.0975 |
| 2027-01-15 | $0.0974 | $0.0945 | $0.1003 |
| 2027-01-16 | $0.1001 | $0.0971 | $0.1031 |
| 2027-01-17 | $0.0959 | $0.0930 | $0.0988 |
| 2027-01-18 | $0.0984 | $0.0954 | $0.1013 |
| 2027-01-19 | $0.0952 | $0.0923 | $0.0980 |
| 2027-01-20 | $0.0935 | $0.0907 | $0.0963 |
| 2027-01-21 | $0.0935 | $0.0907 | $0.0963 |
| 2027-01-22 | $0.0969 | $0.0940 | $0.0998 |
| 2027-01-23 | $0.0935 | $0.0907 | $0.0963 |
| 2027-01-24 | $0.0959 | $0.0930 | $0.0988 |
| 2027-01-25 | $0.0981 | $0.0952 | $0.1011 |
| 2027-01-26 | $0.0962 | $0.0933 | $0.0990 |
| 2027-01-27 | $0.1011 | $0.0980 | $0.1041 |
| 2027-01-28 | $0.1101 | $0.1068 | $0.1134 |
| 2027-01-29 | $0.1013 | $0.0982 | $0.1043 |
| 2027-01-30 | $0.0970 | $0.0941 | $0.0999 |
| 2027-01-31 | $0.0900 | $0.0873 | $0.0927 |
| 2027 February | |||
| 2027-02-01 | $0.0968 | $0.0939 | $0.0997 |
| 2027-02-02 | $0.0883 | $0.0857 | $0.0910 |
| 2027-02-03 | $0.0859 | $0.0833 | $0.0885 |
| 2027-02-04 | $0.0791 | $0.0767 | $0.0814 |
| 2027-02-05 | $0.0800 | $0.0776 | $0.0824 |
| 2027-02-06 | $0.0847 | $0.0821 | $0.0872 |
| 2027-02-07 | $0.0830 | $0.0805 | $0.0855 |
| 2027-02-08 | $0.0878 | $0.0852 | $0.0905 |
| 2027-02-09 | $0.0854 | $0.0828 | $0.0880 |
| 2027-02-10 | $0.0910 | $0.0883 | $0.0937 |
| 2027-02-11 | $0.0856 | $0.0831 | $0.0882 |
| 2027-02-12 | $0.0854 | $0.0828 | $0.0880 |
| 2027-02-13 | $0.0903 | $0.0876 | $0.0930 |
| 2027-02-14 | $0.0852 | $0.0826 | $0.0877 |
| 2027-02-15 | $0.0859 | $0.0833 | $0.0885 |
| 2027-02-16 | $0.0835 | $0.0809 | $0.0860 |
| 2027-02-17 | $0.0896 | $0.0869 | $0.0922 |
| 2027-02-18 | $0.0891 | $0.0864 | $0.0917 |
| 2027-02-19 | $0.0876 | $0.0850 | $0.0902 |
| 2027-02-20 | $0.0844 | $0.0819 | $0.0870 |
| 2027-02-21 | $0.0839 | $0.0814 | $0.0865 |
| 2027-02-22 | $0.0903 | $0.0876 | $0.0930 |
| 2027-02-23 | $0.0886 | $0.0859 | $0.0912 |
| 2027-02-24 | $0.0925 | $0.0897 | $0.0953 |
| 2027-02-25 | $0.0930 | $0.0902 | $0.0958 |
| 2027-02-26 | $0.0861 | $0.0836 | $0.0887 |
| 2027-02-27 | $0.0837 | $0.0812 | $0.0862 |
| 2027-02-28 | $0.0854 | $0.0828 | $0.0880 |
| 2027 March | |||
| 2027-03-01 | $0.0861 | $0.0836 | $0.0887 |
| 2027-03-02 | $0.0827 | $0.0802 | $0.0852 |
| 2027-03-03 | $0.0781 | $0.0757 | $0.0804 |
| 2027-03-04 | $0.0850 | $0.0825 | $0.0876 |
| 2027-03-05 | $0.0777 | $0.0754 | $0.0801 |
| 2027-03-06 | $0.0806 | $0.0782 | $0.0831 |
| 2027-03-07 | $0.0826 | $0.0801 | $0.0851 |
| 2027-03-08 | $0.0799 | $0.0775 | $0.0823 |
| 2027-03-09 | $0.0729 | $0.0708 | $0.0751 |
| 2027-03-10 | $0.0677 | $0.0657 | $0.0698 |
| 2027-03-11 | $0.0649 | $0.0629 | $0.0668 |
| 2027-03-12 | $0.0617 | $0.0599 | $0.0636 |
| 2027-03-13 | $0.0586 | $0.0569 | $0.0604 |
| 2027-03-14 | $0.0594 | $0.0576 | $0.0612 |
| 2027-03-15 | $0.0633 | $0.0614 | $0.0652 |
| 2027-03-16 | $0.0581 | $0.0564 | $0.0598 |
| 2027-03-17 | $0.0589 | $0.0571 | $0.0606 |
| 2027-03-18 | $0.0612 | $0.0594 | $0.0631 |
| 2027-03-19 | $0.0615 | $0.0596 | $0.0633 |
| 2027-03-20 | $0.0664 | $0.0644 | $0.0684 |
| 2027-03-21 | $0.0636 | $0.0617 | $0.0655 |
| 2027-03-22 | $0.0602 | $0.0584 | $0.0620 |
| 2027-03-23 | $0.0655 | $0.0636 | $0.0675 |
| 2027-03-24 | $0.0598 | $0.0580 | $0.0616 |
| 2027-03-25 | $0.0595 | $0.0577 | $0.0613 |
| 2027-03-26 | $0.0625 | $0.0606 | $0.0644 |
| 2027-03-27 | $0.0585 | $0.0567 | $0.0602 |
| 2027-03-28 | $0.0595 | $0.0577 | $0.0613 |
| 2027-03-29 | $0.0609 | $0.0591 | $0.0627 |
| 2027-03-30 | $0.0606 | $0.0588 | $0.0624 |
| 2027-03-31 | $0.0571 | $0.0554 | $0.0588 |
| 2027 April | |||
| 2027-04-01 | $0.0568 | $0.0551 | $0.0585 |
| 2027-04-02 | $0.0519 | $0.0503 | $0.0534 |
| 2027-04-03 | $0.0541 | $0.0525 | $0.0557 |
| 2027-04-04 | $0.0544 | $0.0527 | $0.0560 |
| 2027-04-05 | $0.0549 | $0.0533 | $0.0566 |
| 2027-04-06 | $0.0577 | $0.0560 | $0.0595 |
| 2027-04-07 | $0.0558 | $0.0541 | $0.0574 |
| 2027-04-08 | $0.0558 | $0.0541 | $0.0574 |
| 2027-04-09 | $0.0607 | $0.0589 | $0.0625 |
| 2027-04-10 | $0.0661 | $0.0641 | $0.0681 |
| 2027-04-11 | $0.0603 | $0.0585 | $0.0622 |
| 2027-04-12 | $0.0579 | $0.0561 | $0.0596 |
| 2027-04-13 | $0.0567 | $0.0550 | $0.0585 |
| 2027-04-14 | $0.0581 | $0.0564 | $0.0599 |
| 2027-04-15 | $0.0633 | $0.0614 | $0.0652 |
| 2027-04-16 | $0.0689 | $0.0669 | $0.0710 |
| 2027-04-17 | $0.0724 | $0.0702 | $0.0746 |
| 2027-04-18 | $0.0707 | $0.0685 | $0.0728 |
| 2027-04-19 | $0.0665 | $0.0645 | $0.0685 |
| 2027-04-20 | $0.0725 | $0.0703 | $0.0746 |
| 2027-04-21 | $0.0686 | $0.0665 | $0.0706 |
| 2027-04-22 | $0.0638 | $0.0619 | $0.0657 |
| 2027-04-23 | $0.0617 | $0.0598 | $0.0635 |
| 2027-04-24 | $0.0645 | $0.0625 | $0.0664 |
| 2027-04-25 | $0.0606 | $0.0588 | $0.0624 |
| 2027-04-26 | $0.0571 | $0.0554 | $0.0589 |
| 2027-04-27 | $0.0522 | $0.0506 | $0.0537 |
| 2027-04-28 | $0.0477 | $0.0462 | $0.0491 |
| 2027-04-29 | $0.0435 | $0.0422 | $0.0448 |
| 2027-04-30 | $0.0474 | $0.0459 | $0.0488 |
| 2027 May | |||
| 2027-05-01 | $0.0463 | $0.0449 | $0.0477 |
| 2027-05-02 | $0.0428 | $0.0416 | $0.0441 |
| 2027-05-03 | $0.0463 | $0.0449 | $0.0477 |
| 2027-05-04 | $0.0441 | $0.0428 | $0.0455 |
| 2027-05-05 | $0.0450 | $0.0436 | $0.0463 |
| 2027-05-06 | $0.0450 | $0.0436 | $0.0463 |
| 2027-05-07 | $0.0446 | $0.0432 | $0.0459 |
| 2027-05-08 | $0.0428 | $0.0416 | $0.0441 |
| 2027-05-09 | $0.0422 | $0.0409 | $0.0435 |
| 2027-05-10 | $0.0439 | $0.0426 | $0.0452 |
| 2027-05-11 | $0.0401 | $0.0389 | $0.0413 |
| 2027-05-12 | $0.0366 | $0.0355 | $0.0377 |
| 2027-05-13 | $0.0334 | $0.0324 | $0.0344 |
| 2027-05-14 | $0.0364 | $0.0353 | $0.0374 |
| 2027-05-15 | $0.0396 | $0.0384 | $0.0408 |
| 2027-05-16 | $0.0361 | $0.0350 | $0.0372 |
| 2027-05-17 | $0.0364 | $0.0353 | $0.0375 |
| 2027-05-18 | $0.0332 | $0.0322 | $0.0342 |
| 2027-05-19 | $0.0354 | $0.0344 | $0.0365 |
| 2027-05-20 | $0.0384 | $0.0373 | $0.0396 |
| 2027-05-21 | $0.0387 | $0.0375 | $0.0398 |
| 2027-05-22 | $0.0382 | $0.0370 | $0.0393 |
| 2027-05-23 | $0.0387 | $0.0375 | $0.0398 |
| 2027-05-24 | $0.0382 | $0.0370 | $0.0393 |
| 2027-05-25 | $0.0387 | $0.0375 | $0.0398 |
| 2027-05-26 | $0.0379 | $0.0368 | $0.0390 |
| 2027-05-27 | $0.0362 | $0.0351 | $0.0373 |
| 2027-05-28 | $0.0347 | $0.0336 | $0.0357 |
| 2027-05-29 | $0.0332 | $0.0322 | $0.0342 |
| 2027-05-30 | $0.0344 | $0.0334 | $0.0355 |
| 2027-05-31 | $0.0364 | $0.0353 | $0.0375 |
| 2027 June | |||
| 2027-06-01 | $0.0392 | $0.0380 | $0.0403 |
| 2027-06-02 | $0.0394 | $0.0382 | $0.0406 |
| 2027-06-03 | $0.0392 | $0.0380 | $0.0403 |
| 2027-06-04 | $0.0372 | $0.0361 | $0.0383 |
| 2027-06-05 | $0.0364 | $0.0353 | $0.0375 |
| 2027-06-06 | $0.0364 | $0.0353 | $0.0375 |
| 2027-06-07 | $0.0374 | $0.0363 | $0.0385 |
| 2027-06-08 | $0.0359 | $0.0349 | $0.0370 |
| 2027-06-09 | $0.0357 | $0.0346 | $0.0368 |
| 2027-06-10 | $0.0354 | $0.0344 | $0.0365 |
| 2027-06-11 | $0.0352 | $0.0341 | $0.0362 |
| 2027-06-12 | $0.0347 | $0.0336 | $0.0357 |
| 2027-06-13 | $0.0347 | $0.0336 | $0.0357 |
| 2027-06-14 | $0.0344 | $0.0334 | $0.0355 |
| 2027-06-15 | $0.0347 | $0.0336 | $0.0357 |
| 2027-06-16 | $0.0353 | $0.0343 | $0.0364 |
| 2027-06-17 | $0.0339 | $0.0329 | $0.0350 |
| 2027-06-18 | $0.0332 | $0.0322 | $0.0342 |
| 2027-06-19 | $0.0322 | $0.0312 | $0.0332 |
| 2027-06-20 | $0.0322 | $0.0312 | $0.0332 |
| 2027-06-21 | $0.0337 | $0.0327 | $0.0347 |
| 2027-06-22 | $0.0315 | $0.0306 | $0.0325 |
| 2027-06-23 | $0.0289 | $0.0280 | $0.0297 |
| 2027-06-24 | $0.0263 | $0.0256 | $0.0271 |
| 2027-06-25 | $0.0265 | $0.0257 | $0.0273 |
| 2027-06-26 | $0.0267 | $0.0259 | $0.0275 |
| 2027-06-27 | $0.0267 | $0.0259 | $0.0275 |
| 2027-06-28 | $0.0291 | $0.0282 | $0.0300 |
| 2027-06-29 | $0.0289 | $0.0281 | $0.0298 |
| 2027-06-30 | $0.0290 | $0.0281 | $0.0298 |
| 2027 July | |||
| 2027-07-01 | $0.0300 | $0.0291 | $0.0309 |
| 2027-07-02 | $0.0327 | $0.0317 | $0.0337 |
| 2027-07-03 | $0.0319 | $0.0310 | $0.0329 |
| 2027-07-04 | $0.0319 | $0.0310 | $0.0329 |
| 2027-07-05 | $0.0294 | $0.0285 | $0.0303 |
| 2027-07-06 | $0.0282 | $0.0273 | $0.0290 |
| 2027-07-07 | $0.0287 | $0.0278 | $0.0295 |
| 2027-07-08 | $0.0294 | $0.0285 | $0.0303 |
| 2027-07-09 | $0.0289 | $0.0280 | $0.0298 |
| 2027-07-10 | $0.0299 | $0.0290 | $0.0308 |
| 2027-07-11 | $0.0299 | $0.0290 | $0.0308 |
| 2027-07-12 | $0.0313 | $0.0304 | $0.0322 |
| 2027-07-13 | $0.0304 | $0.0295 | $0.0313 |
| 2027-07-14 | $0.0300 | $0.0291 | $0.0309 |
| 2027-07-15 | $0.0294 | $0.0285 | $0.0303 |
| 2027-07-16 | $0.0289 | $0.0280 | $0.0298 |
| 2027-07-17 | $0.0297 | $0.0288 | $0.0305 |
| 2027-07-18 | $0.0297 | $0.0288 | $0.0305 |
| 2027-07-19 | $0.0298 | $0.0289 | $0.0307 |
| 2027-07-20 | $0.0300 | $0.0291 | $0.0309 |
| 2027-07-21 | $0.0294 | $0.0285 | $0.0303 |
| 2027-07-22 | $0.0292 | $0.0283 | $0.0300 |
| 2027-07-23 | $0.0304 | $0.0295 | $0.0313 |
| 2027-07-24 | $0.0314 | $0.0305 | $0.0324 |
| 2027-07-25 | $0.0314 | $0.0305 | $0.0324 |
| 2027-07-26 | $0.0314 | $0.0305 | $0.0324 |
| 2027-07-27 | $0.0305 | $0.0296 | $0.0315 |
| 2027-07-28 | $0.0288 | $0.0279 | $0.0296 |
| 2027-07-29 | $0.0289 | $0.0280 | $0.0298 |
| 2027-07-30 | $0.0274 | $0.0266 | $0.0282 |
| 2027-07-31 | $0.0274 | $0.0266 | $0.0282 |
| 2027 August | |||
| 2027-08-01 | $0.0274 | $0.0266 | $0.0282 |
| 2027-08-02 | $0.0274 | $0.0266 | $0.0282 |
| 2027-08-03 | $0.0274 | $0.0266 | $0.0282 |
| 2027-08-04 | $0.0274 | $0.0266 | $0.0282 |
| 2027-08-05 | $0.0274 | $0.0266 | $0.0282 |
| 2027-08-06 | $0.0274 | $0.0266 | $0.0282 |
| 2027-08-07 | $0.0274 | $0.0266 | $0.0282 |
| 2027-08-08 | $0.0284 | $0.0276 | $0.0293 |
| 2027-08-09 | $0.0284 | $0.0276 | $0.0293 |
| 2027-08-10 | $0.0284 | $0.0276 | $0.0293 |
| 2027-08-11 | $0.0284 | $0.0276 | $0.0293 |
| 2027-08-12 | $0.0277 | $0.0268 | $0.0285 |
| 2027-08-13 | $0.0277 | $0.0268 | $0.0285 |
| 2027-08-14 | $0.0279 | $0.0271 | $0.0287 |
| 2027-08-15 | $0.0279 | $0.0271 | $0.0287 |
| 2027-08-16 | $0.0279 | $0.0271 | $0.0287 |
| 2027-08-17 | $0.0302 | $0.0293 | $0.0311 |
| 2027-08-18 | $0.0302 | $0.0293 | $0.0311 |
| 2027-08-19 | $0.0302 | $0.0293 | $0.0311 |
| 2027-08-20 | $0.0302 | $0.0293 | $0.0311 |
| 2027-08-21 | $0.0314 | $0.0305 | $0.0324 |
| 2027-08-22 | $0.0314 | $0.0305 | $0.0324 |
| 2027-08-23 | $0.0309 | $0.0300 | $0.0318 |
| 2027-08-24 | $0.0309 | $0.0300 | $0.0318 |
| 2027-08-25 | $0.0300 | $0.0291 | $0.0309 |
| 2027-08-26 | $0.0300 | $0.0291 | $0.0309 |
| 2027-08-27 | $0.0300 | $0.0291 | $0.0309 |
| 2027-08-28 | $0.0300 | $0.0291 | $0.0309 |
| 2027-08-29 | $0.0300 | $0.0291 | $0.0309 |
| 2027-08-30 | $0.0300 | $0.0291 | $0.0309 |
| 2027-08-31 | $0.0300 | $0.0291 | $0.0309 |
| 2027 September | |||
| 2027-09-01 | $0.0317 | $0.0307 | $0.0326 |
| 2027-09-02 | $0.0317 | $0.0307 | $0.0326 |
| 2027-09-03 | $0.0345 | $0.0334 | $0.0355 |
| 2027-09-04 | $0.0345 | $0.0334 | $0.0355 |
| 2027-09-05 | $0.0317 | $0.0308 | $0.0327 |
| 2027-09-06 | $0.0317 | $0.0308 | $0.0327 |
| 2027-09-07 | $0.0319 | $0.0309 | $0.0328 |
| 2027-09-08 | $0.0319 | $0.0309 | $0.0328 |
| 2027-09-09 | $0.0319 | $0.0309 | $0.0328 |
| 2027-09-10 | $0.0313 | $0.0304 | $0.0323 |
| 2027-09-11 | $0.0313 | $0.0304 | $0.0323 |
| 2027-09-12 | $0.0313 | $0.0304 | $0.0323 |
| 2027-09-13 | $0.0313 | $0.0304 | $0.0323 |
| 2027-09-14 | $0.0329 | $0.0319 | $0.0338 |
| 2027-09-15 | $0.0329 | $0.0319 | $0.0338 |
| 2027-09-16 | $0.0326 | $0.0316 | $0.0336 |
| 2027-09-17 | $0.0326 | $0.0316 | $0.0336 |
| 2027-09-18 | $0.0340 | $0.0330 | $0.0350 |
| 2027-09-19 | $0.0340 | $0.0330 | $0.0350 |
| 2027-09-20 | $0.0321 | $0.0311 | $0.0331 |
| 2027-09-21 | $0.0321 | $0.0311 | $0.0331 |
| 2027-09-22 | $0.0311 | $0.0302 | $0.0320 |
| 2027-09-23 | $0.0311 | $0.0302 | $0.0320 |
| 2027-09-24 | $0.0311 | $0.0302 | $0.0320 |
| 2027-09-25 | $0.0306 | $0.0297 | $0.0315 |
| 2027-09-26 | $0.0306 | $0.0297 | $0.0315 |
| 2027-09-27 | $0.0306 | $0.0297 | $0.0315 |
| 2027-09-28 | $0.0306 | $0.0297 | $0.0315 |
| 2027-09-29 | $0.0306 | $0.0297 | $0.0315 |
| 2027-09-30 | $0.0316 | $0.0307 | $0.0325 |
| 2027 October | |||
| 2027-10-01 | $0.0316 | $0.0307 | $0.0325 |
| 2027-10-02 | $0.0324 | $0.0314 | $0.0333 |
| 2027-10-03 | $0.0324 | $0.0314 | $0.0333 |
| 2027-10-04 | $0.0326 | $0.0316 | $0.0336 |
| 2027-10-05 | $0.0326 | $0.0316 | $0.0336 |
| 2027-10-06 | $0.0340 | $0.0330 | $0.0351 |
| 2027-10-07 | $0.0340 | $0.0330 | $0.0351 |
| 2027-10-08 | $0.0341 | $0.0330 | $0.0351 |
| 2027-10-09 | $0.0341 | $0.0330 | $0.0351 |
| 2027-10-10 | $0.0326 | $0.0316 | $0.0336 |
| 2027-10-11 | $0.0326 | $0.0316 | $0.0336 |
| 2027-10-12 | $0.0326 | $0.0316 | $0.0336 |
| 2027-10-13 | $0.0326 | $0.0316 | $0.0336 |
| 2027-10-14 | $0.0326 | $0.0316 | $0.0336 |
| 2027-10-15 | $0.0326 | $0.0316 | $0.0336 |
| 2027-10-16 | $0.0320 | $0.0310 | $0.0329 |
| 2027-10-17 | $0.0320 | $0.0310 | $0.0329 |
| 2027-10-18 | $0.0324 | $0.0314 | $0.0333 |
| 2027-10-19 | $0.0324 | $0.0314 | $0.0333 |
| 2027-10-20 | $0.0322 | $0.0313 | $0.0332 |
| 2027-10-21 | $0.0322 | $0.0313 | $0.0332 |
| 2027-10-22 | $0.0324 | $0.0314 | $0.0333 |
| 2027-10-23 | $0.0324 | $0.0314 | $0.0333 |
| 2027-10-24 | $0.0324 | $0.0314 | $0.0333 |
| 2027-10-25 | $0.0321 | $0.0311 | $0.0331 |
| 2027-10-26 | $0.0321 | $0.0311 | $0.0331 |
| 2027-10-27 | $0.0321 | $0.0311 | $0.0331 |
| 2027-10-28 | $0.0321 | $0.0311 | $0.0331 |
| 2027-10-29 | $0.0321 | $0.0311 | $0.0331 |
| 2027-10-30 | $0.0314 | $0.0304 | $0.0323 |
| 2027-10-31 | $0.0314 | $0.0304 | $0.0323 |
| 2027 November | |||
| 2027-11-01 | $0.0317 | $0.0308 | $0.0327 |
| 2027-11-02 | $0.0317 | $0.0308 | $0.0327 |
| 2027-11-03 | $0.0316 | $0.0307 | $0.0325 |