Current OMH price: $1.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.508 | $1.463 | $1.553 |
| 2026-01-02 | $1.376 | $1.335 | $1.418 |
| 2026-01-03 | $1.354 | $1.314 | $1.395 |
| 2026-01-04 | $1.383 | $1.341 | $1.424 |
| 2026-01-05 | $1.383 | $1.341 | $1.424 |
| 2026-01-06 | $1.420 | $1.378 | $1.463 |
| 2026-01-07 | $1.402 | $1.360 | $1.444 |
| 2026-01-08 | $1.351 | $1.311 | $1.392 |
| 2026-01-09 | $1.292 | $1.253 | $1.330 |
| 2026-01-10 | $1.251 | $1.213 | $1.288 |
| 2026-01-11 | $1.241 | $1.204 | $1.279 |
| 2026-01-12 | $1.235 | $1.198 | $1.272 |
| 2026-01-13 | $1.207 | $1.171 | $1.243 |
| 2026-01-14 | $1.194 | $1.158 | $1.230 |
| 2026-01-15 | $1.166 | $1.131 | $1.201 |
| 2026-01-16 | $1.106 | $1.073 | $1.139 |
| 2026-01-17 | $1.144 | $1.110 | $1.178 |
| 2026-01-18 | $1.238 | $1.201 | $1.275 |
| 2026-01-19 | $1.169 | $1.134 | $1.204 |
| 2026-01-20 | $1.103 | $1.070 | $1.136 |
| 2026-01-21 | $1.028 | $0.9968 | $1.058 |
| 2026-01-22 | $1.028 | $0.9968 | $1.058 |
| 2026-01-23 | $1.003 | $0.9724 | $1.033 |
| 2026-01-24 | $0.9150 | $0.8875 | $0.9424 |
| 2026-01-25 | $0.9963 | $0.9664 | $1.026 |
| 2026-01-26 | $1.028 | $0.9971 | $1.059 |
| 2026-01-27 | $0.9963 | $0.9664 | $1.026 |
| 2026-01-28 | $1.028 | $0.9971 | $1.059 |
| 2026-01-29 | $0.9710 | $0.9418 | $1.000 |
| 2026-01-30 | $0.9646 | $0.9357 | $0.9936 |
| 2026-01-31 | $0.9362 | $0.9081 | $0.9643 |
| 2026 February | |||
| 2026-02-01 | $0.9457 | $0.9173 | $0.9740 |
| 2026-02-02 | $0.9204 | $0.8928 | $0.9480 |
| 2026-02-03 | $0.8919 | $0.8651 | $0.9187 |
| 2026-02-04 | $0.8571 | $0.8314 | $0.8828 |
| 2026-02-05 | $0.8413 | $0.8161 | $0.8665 |
| 2026-02-06 | $0.8065 | $0.7823 | $0.8307 |
| 2026-02-07 | $0.7939 | $0.7700 | $0.8177 |
| 2026-02-08 | $0.7686 | $0.7455 | $0.7916 |
| 2026-02-09 | $0.7369 | $0.7148 | $0.7590 |
| 2026-02-10 | $0.7088 | $0.6875 | $0.7300 |
| 2026-02-11 | $0.7243 | $0.7025 | $0.7460 |
| 2026-02-12 | $0.7148 | $0.6933 | $0.7362 |
| 2026-02-13 | $0.7306 | $0.7087 | $0.7525 |
| 2026-02-14 | $0.6668 | $0.6468 | $0.6868 |
| 2026-02-15 | $0.6365 | $0.6174 | $0.6556 |
| 2026-02-16 | $0.6441 | $0.6248 | $0.6634 |
| 2026-02-17 | $0.6820 | $0.6615 | $0.7024 |
| 2026-02-18 | $0.6895 | $0.6689 | $0.7102 |
| 2026-02-19 | $0.6858 | $0.6652 | $0.7063 |
| 2026-02-20 | $0.6630 | $0.6431 | $0.6829 |
| 2026-02-21 | $0.6668 | $0.6468 | $0.6868 |
| 2026-02-22 | $0.6744 | $0.6542 | $0.6946 |
| 2026-02-23 | $0.6801 | $0.6597 | $0.7005 |
| 2026-02-24 | $0.6687 | $0.6486 | $0.6888 |
| 2026-02-25 | $0.6403 | $0.6211 | $0.6595 |
| 2026-02-26 | $0.6441 | $0.6248 | $0.6634 |
| 2026-02-27 | $0.6630 | $0.6431 | $0.6829 |
| 2026-02-28 | $0.6441 | $0.6248 | $0.6634 |
| 2026 March | |||
| 2026-03-01 | $0.6630 | $0.6431 | $0.6829 |
| 2026-03-02 | $0.6289 | $0.6101 | $0.6478 |
| 2026-03-03 | $0.6176 | $0.5990 | $0.6361 |
| 2026-03-04 | $0.6266 | $0.6079 | $0.6454 |
| 2026-03-05 | $0.6441 | $0.6248 | $0.6634 |
| 2026-03-06 | $0.7013 | $0.6803 | $0.7223 |
| 2026-03-07 | $0.6499 | $0.6304 | $0.6694 |
| 2026-03-08 | $0.6426 | $0.6233 | $0.6618 |
| 2026-03-09 | $0.6829 | $0.6625 | $0.7034 |
| 2026-03-10 | $0.7013 | $0.6803 | $0.7223 |
| 2026-03-11 | $0.7564 | $0.7337 | $0.7791 |
| 2026-03-12 | $0.8236 | $0.7989 | $0.8483 |
| 2026-03-13 | $0.7517 | $0.7291 | $0.7742 |
| 2026-03-14 | $0.8185 | $0.7939 | $0.8430 |
| 2026-03-15 | $0.8121 | $0.7878 | $0.8365 |
| 2026-03-16 | $0.8843 | $0.8578 | $0.9108 |
| 2026-03-17 | $0.8962 | $0.8694 | $0.9231 |
| 2026-03-18 | $0.8275 | $0.8027 | $0.8524 |
| 2026-03-19 | $0.8694 | $0.8433 | $0.8954 |
| 2026-03-20 | $0.8066 | $0.7824 | $0.8308 |
| 2026-03-21 | $0.8455 | $0.8201 | $0.8708 |
| 2026-03-22 | $0.9022 | $0.8751 | $0.9293 |
| 2026-03-23 | $0.8783 | $0.8520 | $0.9047 |
| 2026-03-24 | $0.8016 | $0.7776 | $0.8257 |
| 2026-03-25 | $0.8138 | $0.7894 | $0.8382 |
| 2026-03-26 | $0.8047 | $0.7805 | $0.8288 |
| 2026-03-27 | $0.8047 | $0.7805 | $0.8288 |
| 2026-03-28 | $0.7652 | $0.7422 | $0.7881 |
| 2026-03-29 | $0.8259 | $0.8011 | $0.8507 |
| 2026-03-30 | $0.8472 | $0.8218 | $0.8726 |
| 2026-03-31 | $0.8320 | $0.8070 | $0.8570 |
| 2026 April | |||
| 2026-04-01 | $0.8217 | $0.7970 | $0.8463 |
| 2026-04-02 | $0.7804 | $0.7570 | $0.8038 |
| 2026-04-03 | $0.7470 | $0.7246 | $0.7694 |
| 2026-04-04 | $0.6832 | $0.6627 | $0.7037 |
| 2026-04-05 | $0.6255 | $0.6067 | $0.6443 |
| 2026-04-06 | $0.6255 | $0.6067 | $0.6443 |
| 2026-04-07 | $0.6058 | $0.5876 | $0.6239 |
| 2026-04-08 | $0.6073 | $0.5891 | $0.6255 |
| 2026-04-09 | $0.6225 | $0.6038 | $0.6412 |
| 2026-04-10 | $0.6407 | $0.6215 | $0.6599 |
| 2026-04-11 | $0.6492 | $0.6297 | $0.6687 |
| 2026-04-12 | $0.5982 | $0.5802 | $0.6161 |
| 2026-04-13 | $0.5709 | $0.5537 | $0.5880 |
| 2026-04-14 | $0.5891 | $0.5714 | $0.6067 |
| 2026-04-15 | $0.5617 | $0.5449 | $0.5786 |
| 2026-04-16 | $0.5526 | $0.5361 | $0.5692 |
| 2026-04-17 | $0.5678 | $0.5508 | $0.5849 |
| 2026-04-18 | $0.5499 | $0.5334 | $0.5664 |
| 2026-04-19 | $0.5617 | $0.5449 | $0.5786 |
| 2026-04-20 | $0.5648 | $0.5478 | $0.5817 |
| 2026-04-21 | $0.5587 | $0.5419 | $0.5755 |
| 2026-04-22 | $0.5557 | $0.5390 | $0.5723 |
| 2026-04-23 | $0.5678 | $0.5508 | $0.5849 |
| 2026-04-24 | $0.5481 | $0.5316 | $0.5645 |
| 2026-04-25 | $0.5496 | $0.5331 | $0.5661 |
| 2026-04-26 | $0.5617 | $0.5449 | $0.5786 |
| 2026-04-27 | $0.5860 | $0.5685 | $0.6036 |
| 2026-04-28 | $0.5617 | $0.5449 | $0.5786 |
| 2026-04-29 | $0.5466 | $0.5302 | $0.5630 |
| 2026-04-30 | $0.5466 | $0.5302 | $0.5630 |
| 2026 May | |||
| 2026-05-01 | $0.5338 | $0.5178 | $0.5498 |
| 2026-05-02 | $0.5344 | $0.5184 | $0.5505 |
| 2026-05-03 | $0.5132 | $0.4978 | $0.5286 |
| 2026-05-04 | $0.5283 | $0.5125 | $0.5442 |
| 2026-05-05 | $0.5223 | $0.5066 | $0.5379 |
| 2026-05-06 | $0.5192 | $0.5037 | $0.5348 |
| 2026-05-07 | $0.4919 | $0.4772 | $0.5067 |
| 2026-05-08 | $0.5010 | $0.4860 | $0.5160 |
| 2026-05-09 | $0.5041 | $0.4889 | $0.5192 |
| 2026-05-10 | $0.5010 | $0.4860 | $0.5160 |
| 2026-05-11 | $0.4980 | $0.4830 | $0.5129 |
| 2026-05-12 | $0.4858 | $0.4713 | $0.5004 |
| 2026-05-13 | $0.5290 | $0.5131 | $0.5449 |
| 2026-05-14 | $0.4837 | $0.4692 | $0.4982 |
| 2026-05-15 | $0.4837 | $0.4692 | $0.4982 |
| 2026-05-16 | $0.4685 | $0.4545 | $0.4826 |
| 2026-05-17 | $0.4867 | $0.4721 | $0.5013 |
| 2026-05-18 | $0.4625 | $0.4486 | $0.4764 |
| 2026-05-19 | $0.4625 | $0.4486 | $0.4764 |
| 2026-05-20 | $0.4604 | $0.4466 | $0.4742 |
| 2026-05-21 | $0.4462 | $0.4328 | $0.4596 |
| 2026-05-22 | $0.4504 | $0.4369 | $0.4639 |
| 2026-05-23 | $0.4685 | $0.4545 | $0.4826 |
| 2026-05-24 | $0.4997 | $0.4847 | $0.5147 |
| 2026-05-25 | $0.4755 | $0.4612 | $0.4898 |
| 2026-05-26 | $0.4625 | $0.4486 | $0.4764 |
| 2026-05-27 | $0.4549 | $0.4413 | $0.4686 |
| 2026-05-28 | $0.4353 | $0.4222 | $0.4484 |
| 2026-05-29 | $0.4099 | $0.3976 | $0.4222 |
| 2026-05-30 | $0.3741 | $0.3629 | $0.3853 |
| 2026-05-31 | $0.3568 | $0.3461 | $0.3675 |
| 2026 June | |||
| 2026-06-01 | $0.3681 | $0.3571 | $0.3792 |
| 2026-06-02 | $0.3700 | $0.3589 | $0.3811 |
| 2026-06-03 | $0.3490 | $0.3385 | $0.3594 |
| 2026-06-04 | $0.3458 | $0.3354 | $0.3562 |
| 2026-06-05 | $0.3301 | $0.3202 | $0.3400 |
| 2026-06-06 | $0.3364 | $0.3263 | $0.3465 |
| 2026-06-07 | $0.3144 | $0.3049 | $0.3238 |
| 2026-06-08 | $0.3081 | $0.2989 | $0.3173 |
| 2026-06-09 | $0.3081 | $0.2989 | $0.3173 |
| 2026-06-10 | $0.3292 | $0.3193 | $0.3390 |
| 2026-06-11 | $0.3144 | $0.3049 | $0.3238 |
| 2026-06-12 | $0.3238 | $0.3141 | $0.3335 |
| 2026-06-13 | $0.3254 | $0.3156 | $0.3351 |
| 2026-06-14 | $0.3332 | $0.3232 | $0.3432 |
| 2026-06-15 | $0.3521 | $0.3415 | $0.3627 |
| 2026-06-16 | $0.3332 | $0.3232 | $0.3432 |
| 2026-06-17 | $0.3629 | $0.3520 | $0.3737 |
| 2026-06-18 | $0.3312 | $0.3212 | $0.3411 |
| 2026-06-19 | $0.3023 | $0.2932 | $0.3113 |
| 2026-06-20 | $0.2759 | $0.2676 | $0.2841 |
| 2026-06-21 | $0.2618 | $0.2540 | $0.2697 |
| 2026-06-22 | $0.2485 | $0.2411 | $0.2560 |
| 2026-06-23 | $0.2478 | $0.2404 | $0.2552 |
| 2026-06-24 | $0.2431 | $0.2358 | $0.2504 |
| 2026-06-25 | $0.2284 | $0.2216 | $0.2353 |
| 2026-06-26 | $0.2153 | $0.2089 | $0.2218 |
| 2026-06-27 | $0.2057 | $0.1996 | $0.2119 |
| 2026-06-28 | $0.2060 | $0.1998 | $0.2121 |
| 2026-06-29 | $0.2243 | $0.2175 | $0.2310 |
| 2026-06-30 | $0.2047 | $0.1985 | $0.2108 |
| 2026 July | |||
| 2026-07-01 | $0.1935 | $0.1877 | $0.1993 |
| 2026-07-02 | $0.1913 | $0.1855 | $0.1970 |
| 2026-07-03 | $0.2083 | $0.2020 | $0.2145 |
| 2026-07-04 | $0.1980 | $0.1920 | $0.2039 |
| 2026-07-05 | $0.1876 | $0.1820 | $0.1933 |
| 2026-07-06 | $0.2031 | $0.1970 | $0.2092 |
| 2026-07-07 | $0.2145 | $0.2080 | $0.2209 |
| 2026-07-08 | $0.2206 | $0.2140 | $0.2273 |
| 2026-07-09 | $0.2083 | $0.2020 | $0.2145 |
| 2026-07-10 | $0.2103 | $0.2040 | $0.2166 |
| 2026-07-11 | $0.1920 | $0.1862 | $0.1977 |
| 2026-07-12 | $0.1982 | $0.1922 | $0.2041 |
| 2026-07-13 | $0.2064 | $0.2002 | $0.2126 |
| 2026-07-14 | $0.2002 | $0.1942 | $0.2062 |
| 2026-07-15 | $0.1961 | $0.1902 | $0.2020 |
| 2026-07-16 | $0.2002 | $0.1942 | $0.2062 |
| 2026-07-17 | $0.1975 | $0.1916 | $0.2035 |
| 2026-07-18 | $0.1971 | $0.1912 | $0.2030 |
| 2026-07-19 | $0.1982 | $0.1922 | $0.2041 |
| 2026-07-20 | $0.1940 | $0.1882 | $0.1999 |
| 2026-07-21 | $0.1878 | $0.1822 | $0.1935 |
| 2026-07-22 | $0.1926 | $0.1868 | $0.1984 |
| 2026-07-23 | $0.1816 | $0.1762 | $0.1871 |
| 2026-07-24 | $0.1796 | $0.1742 | $0.1850 |
| 2026-07-25 | $0.1639 | $0.1590 | $0.1688 |
| 2026-07-26 | $0.1631 | $0.1582 | $0.1679 |
| 2026-07-27 | $0.1716 | $0.1664 | $0.1767 |
| 2026-07-28 | $0.1775 | $0.1722 | $0.1829 |
| 2026-07-29 | $0.1660 | $0.1611 | $0.1710 |
| 2026-07-30 | $0.1539 | $0.1493 | $0.1585 |
| 2026-07-31 | $0.1554 | $0.1507 | $0.1601 |
| 2026 August | |||
| 2026-08-01 | $0.1692 | $0.1641 | $0.1743 |
| 2026-08-02 | $0.1544 | $0.1498 | $0.1591 |
| 2026-08-03 | $0.1409 | $0.1367 | $0.1452 |
| 2026-08-04 | $0.1437 | $0.1393 | $0.1480 |
| 2026-08-05 | $0.1450 | $0.1407 | $0.1494 |
| 2026-08-06 | $0.1518 | $0.1472 | $0.1563 |
| 2026-08-07 | $0.1521 | $0.1475 | $0.1566 |
| 2026-08-08 | $0.1539 | $0.1493 | $0.1586 |
| 2026-08-09 | $0.1491 | $0.1446 | $0.1535 |
| 2026-08-10 | $0.1512 | $0.1467 | $0.1558 |
| 2026-08-11 | $0.1496 | $0.1451 | $0.1541 |
| 2026-08-12 | $0.1510 | $0.1464 | $0.1555 |
| 2026-08-13 | $0.1644 | $0.1595 | $0.1693 |
| 2026-08-14 | $0.1500 | $0.1455 | $0.1545 |
| 2026-08-15 | $0.1525 | $0.1479 | $0.1570 |
| 2026-08-16 | $0.1570 | $0.1523 | $0.1617 |
| 2026-08-17 | $0.1491 | $0.1446 | $0.1536 |
| 2026-08-18 | $0.1485 | $0.1441 | $0.1530 |
| 2026-08-19 | $0.1473 | $0.1429 | $0.1517 |
| 2026-08-20 | $0.1473 | $0.1429 | $0.1517 |
| 2026-08-21 | $0.1604 | $0.1556 | $0.1652 |
| 2026-08-22 | $0.1631 | $0.1582 | $0.1680 |
| 2026-08-23 | $0.1556 | $0.1509 | $0.1603 |
| 2026-08-24 | $0.1586 | $0.1538 | $0.1634 |
| 2026-08-25 | $0.1643 | $0.1594 | $0.1692 |
| 2026-08-26 | $0.1574 | $0.1527 | $0.1621 |
| 2026-08-27 | $0.1607 | $0.1559 | $0.1655 |
| 2026-08-28 | $0.1556 | $0.1509 | $0.1603 |
| 2026-08-29 | $0.1601 | $0.1553 | $0.1649 |
| 2026-08-30 | $0.1743 | $0.1691 | $0.1795 |
| 2026-08-31 | $0.1591 | $0.1543 | $0.1639 |
| 2026 September | |||
| 2026-09-01 | $0.1599 | $0.1551 | $0.1647 |
| 2026-09-02 | $0.1722 | $0.1670 | $0.1774 |
| 2026-09-03 | $0.1703 | $0.1652 | $0.1754 |
| 2026-09-04 | $0.1664 | $0.1614 | $0.1713 |
| 2026-09-05 | $0.1661 | $0.1611 | $0.1711 |
| 2026-09-06 | $0.1661 | $0.1611 | $0.1711 |
| 2026-09-07 | $0.1722 | $0.1670 | $0.1774 |
| 2026-09-08 | $0.1675 | $0.1624 | $0.1725 |
| 2026-09-09 | $0.1613 | $0.1565 | $0.1662 |
| 2026-09-10 | $0.1608 | $0.1559 | $0.1656 |
| 2026-09-11 | $0.1591 | $0.1543 | $0.1639 |
| 2026-09-12 | $0.1541 | $0.1495 | $0.1587 |
| 2026-09-13 | $0.1585 | $0.1538 | $0.1633 |
| 2026-09-14 | $0.1530 | $0.1484 | $0.1575 |
| 2026-09-15 | $0.1577 | $0.1530 | $0.1624 |
| 2026-09-16 | $0.1507 | $0.1462 | $0.1552 |
| 2026-09-17 | $0.1641 | $0.1592 | $0.1690 |
| 2026-09-18 | $0.1583 | $0.1535 | $0.1630 |
| 2026-09-19 | $0.1616 | $0.1568 | $0.1665 |
| 2026-09-20 | $0.1613 | $0.1565 | $0.1662 |
| 2026-09-21 | $0.1558 | $0.1511 | $0.1604 |
| 2026-09-22 | $0.1611 | $0.1562 | $0.1659 |
| 2026-09-23 | $0.1572 | $0.1524 | $0.1619 |
| 2026-09-24 | $0.1569 | $0.1522 | $0.1616 |
| 2026-09-25 | $0.1474 | $0.1430 | $0.1518 |
| 2026-09-26 | $0.1466 | $0.1422 | $0.1510 |
| 2026-09-27 | $0.1583 | $0.1535 | $0.1630 |
| 2026-09-28 | $0.1586 | $0.1538 | $0.1633 |
| 2026-09-29 | $0.1563 | $0.1516 | $0.1610 |
| 2026-09-30 | $0.1538 | $0.1492 | $0.1584 |
| 2026 October | |||
| 2026-10-01 | $0.1580 | $0.1533 | $0.1627 |
| 2026-10-02 | $0.1599 | $0.1551 | $0.1647 |
| 2026-10-03 | $0.1547 | $0.1500 | $0.1593 |
| 2026-10-04 | $0.1455 | $0.1411 | $0.1498 |
| 2026-10-05 | $0.1441 | $0.1398 | $0.1484 |
| 2026-10-06 | $0.1460 | $0.1417 | $0.1504 |
| 2026-10-07 | $0.1483 | $0.1438 | $0.1527 |
| 2026-10-08 | $0.1510 | $0.1465 | $0.1556 |
| 2026-10-09 | $0.1419 | $0.1376 | $0.1461 |
| 2026-10-10 | $0.1413 | $0.1371 | $0.1455 |
| 2026-10-11 | $0.1446 | $0.1403 | $0.1490 |
| 2026-10-12 | $0.1560 | $0.1514 | $0.1607 |
| 2026-10-13 | $0.1494 | $0.1449 | $0.1539 |
| 2026-10-14 | $0.1474 | $0.1430 | $0.1518 |
| 2026-10-15 | $0.1391 | $0.1349 | $0.1433 |
| 2026-10-16 | $0.1485 | $0.1441 | $0.1530 |
| 2026-10-17 | $0.1508 | $0.1462 | $0.1553 |
| 2026-10-18 | $0.1502 | $0.1457 | $0.1547 |
| 2026-10-19 | $0.1380 | $0.1338 | $0.1421 |
| 2026-10-20 | $0.1391 | $0.1349 | $0.1433 |
| 2026-10-21 | $0.1391 | $0.1349 | $0.1433 |
| 2026-10-22 | $0.1388 | $0.1346 | $0.1430 |
| 2026-10-23 | $0.1321 | $0.1282 | $0.1361 |
| 2026-10-24 | $0.1280 | $0.1241 | $0.1318 |
| 2026-10-25 | $0.1255 | $0.1217 | $0.1292 |
| 2026-10-26 | $0.1305 | $0.1265 | $0.1344 |
| 2026-10-27 | $0.1335 | $0.1295 | $0.1375 |
| 2026-10-28 | $0.1310 | $0.1271 | $0.1349 |
| 2026-10-29 | $0.1316 | $0.1276 | $0.1355 |
| 2026-10-30 | $0.1327 | $0.1287 | $0.1367 |
| 2026-10-31 | $0.1282 | $0.1244 | $0.1321 |
| 2026 November | |||
| 2026-11-01 | $0.1252 | $0.1214 | $0.1289 |
| 2026-11-02 | $0.1177 | $0.1141 | $0.1212 |
| 2026-11-03 | $0.1202 | $0.1166 | $0.1238 |