Current ONCY price: $1.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.285 | $1.247 | $1.324 |
| 2026-01-02 | $1.316 | $1.277 | $1.356 |
| 2026-01-03 | $1.285 | $1.246 | $1.324 |
| 2026-01-04 | $1.281 | $1.242 | $1.319 |
| 2026-01-05 | $1.260 | $1.222 | $1.298 |
| 2026-01-06 | $1.240 | $1.202 | $1.277 |
| 2026-01-07 | $1.240 | $1.202 | $1.277 |
| 2026-01-08 | $1.248 | $1.210 | $1.285 |
| 2026-01-09 | $1.244 | $1.206 | $1.281 |
| 2026-01-10 | $1.215 | $1.178 | $1.251 |
| 2026-01-11 | $1.206 | $1.170 | $1.243 |
| 2026-01-12 | $1.178 | $1.142 | $1.213 |
| 2026-01-13 | $1.157 | $1.122 | $1.191 |
| 2026-01-14 | $1.184 | $1.149 | $1.220 |
| 2026-01-15 | $1.213 | $1.177 | $1.249 |
| 2026-01-16 | $1.184 | $1.148 | $1.220 |
| 2026-01-17 | $1.201 | $1.165 | $1.237 |
| 2026-01-18 | $1.196 | $1.161 | $1.232 |
| 2026-01-19 | $1.209 | $1.173 | $1.245 |
| 2026-01-20 | $1.201 | $1.165 | $1.237 |
| 2026-01-21 | $1.172 | $1.137 | $1.207 |
| 2026-01-22 | $1.159 | $1.125 | $1.194 |
| 2026-01-23 | $1.172 | $1.137 | $1.207 |
| 2026-01-24 | $1.147 | $1.112 | $1.181 |
| 2026-01-25 | $1.168 | $1.133 | $1.203 |
| 2026-01-26 | $1.140 | $1.106 | $1.174 |
| 2026-01-27 | $1.113 | $1.079 | $1.146 |
| 2026-01-28 | $1.113 | $1.079 | $1.146 |
| 2026-01-29 | $1.113 | $1.079 | $1.146 |
| 2026-01-30 | $1.108 | $1.075 | $1.142 |
| 2026-01-31 | $1.082 | $1.049 | $1.114 |
| 2026 February | |||
| 2026-02-01 | $1.056 | $1.024 | $1.088 |
| 2026-02-02 | $1.031 | $0.9999 | $1.062 |
| 2026-02-03 | $1.056 | $1.024 | $1.087 |
| 2026-02-04 | $1.030 | $0.9995 | $1.061 |
| 2026-02-05 | $1.055 | $1.024 | $1.087 |
| 2026-02-06 | $1.081 | $1.048 | $1.113 |
| 2026-02-07 | $1.102 | $1.069 | $1.135 |
| 2026-02-08 | $1.075 | $1.043 | $1.108 |
| 2026-02-09 | $1.050 | $1.018 | $1.081 |
| 2026-02-10 | $1.028 | $0.9970 | $1.059 |
| 2026-02-11 | $1.045 | $1.014 | $1.077 |
| 2026-02-12 | $1.032 | $1.001 | $1.063 |
| 2026-02-13 | $1.015 | $0.9842 | $1.045 |
| 2026-02-14 | $1.001 | $0.9714 | $1.032 |
| 2026-02-15 | $1.001 | $0.9714 | $1.032 |
| 2026-02-16 | $0.9776 | $0.9483 | $1.007 |
| 2026-02-17 | $0.9638 | $0.9349 | $0.9927 |
| 2026-02-18 | $0.9870 | $0.9574 | $1.017 |
| 2026-02-19 | $1.001 | $0.9706 | $1.031 |
| 2026-02-20 | $0.9870 | $0.9574 | $1.017 |
| 2026-02-21 | $0.9916 | $0.9618 | $1.021 |
| 2026-02-22 | $0.9961 | $0.9662 | $1.026 |
| 2026-02-23 | $0.9723 | $0.9431 | $1.001 |
| 2026-02-24 | $0.9491 | $0.9206 | $0.9776 |
| 2026-02-25 | $0.9264 | $0.8986 | $0.9542 |
| 2026-02-26 | $0.9487 | $0.9203 | $0.9772 |
| 2026-02-27 | $0.9716 | $0.9424 | $1.001 |
| 2026-02-28 | $0.9669 | $0.9379 | $0.9959 |
| 2026 March | |||
| 2026-03-01 | $0.9902 | $0.9605 | $1.020 |
| 2026-03-02 | $0.9774 | $0.9481 | $1.007 |
| 2026-03-03 | $0.9902 | $0.9605 | $1.020 |
| 2026-03-04 | $0.9665 | $0.9375 | $0.9955 |
| 2026-03-05 | $0.9580 | $0.9292 | $0.9867 |
| 2026-03-06 | $0.9366 | $0.9085 | $0.9647 |
| 2026-03-07 | $0.9591 | $0.9304 | $0.9879 |
| 2026-03-08 | $0.9591 | $0.9304 | $0.9879 |
| 2026-03-09 | $0.9591 | $0.9304 | $0.9879 |
| 2026-03-10 | $0.9465 | $0.9181 | $0.9749 |
| 2026-03-11 | $0.9239 | $0.8962 | $0.9516 |
| 2026-03-12 | $0.9025 | $0.8754 | $0.9296 |
| 2026-03-13 | $0.9154 | $0.8879 | $0.9428 |
| 2026-03-14 | $0.9111 | $0.8837 | $0.9384 |
| 2026-03-15 | $0.8982 | $0.8713 | $0.9252 |
| 2026-03-16 | $0.8811 | $0.8547 | $0.9076 |
| 2026-03-17 | $0.8640 | $0.8381 | $0.8899 |
| 2026-03-18 | $0.8811 | $0.8547 | $0.9076 |
| 2026-03-19 | $0.8601 | $0.8343 | $0.8859 |
| 2026-03-20 | $0.8808 | $0.8544 | $0.9072 |
| 2026-03-21 | $0.9020 | $0.8749 | $0.9290 |
| 2026-03-22 | $0.8978 | $0.8709 | $0.9248 |
| 2026-03-23 | $0.9020 | $0.8749 | $0.9290 |
| 2026-03-24 | $0.8804 | $0.8540 | $0.9069 |
| 2026-03-25 | $0.9016 | $0.8746 | $0.9287 |
| 2026-03-26 | $0.8801 | $0.8537 | $0.9065 |
| 2026-03-27 | $0.8759 | $0.8496 | $0.9022 |
| 2026-03-28 | $0.8591 | $0.8334 | $0.8849 |
| 2026-03-29 | $0.8386 | $0.8135 | $0.8638 |
| 2026-03-30 | $0.8186 | $0.7940 | $0.8432 |
| 2026-03-31 | $0.8229 | $0.7982 | $0.8476 |
| 2026 April | |||
| 2026-04-01 | $0.8186 | $0.7940 | $0.8432 |
| 2026-04-02 | $0.8315 | $0.8066 | $0.8565 |
| 2026-04-03 | $0.8358 | $0.8108 | $0.8609 |
| 2026-04-04 | $0.8445 | $0.8191 | $0.8698 |
| 2026-04-05 | $0.8648 | $0.8388 | $0.8907 |
| 2026-04-06 | $0.8729 | $0.8467 | $0.8991 |
| 2026-04-07 | $0.8939 | $0.8671 | $0.9207 |
| 2026-04-08 | $0.8979 | $0.8710 | $0.9249 |
| 2026-04-09 | $0.8858 | $0.8592 | $0.9124 |
| 2026-04-10 | $0.8979 | $0.8710 | $0.9249 |
| 2026-04-11 | $0.9195 | $0.8920 | $0.9471 |
| 2026-04-12 | $0.8976 | $0.8707 | $0.9245 |
| 2026-04-13 | $0.8857 | $0.8592 | $0.9123 |
| 2026-04-14 | $0.8660 | $0.8400 | $0.8919 |
| 2026-04-15 | $0.8453 | $0.8199 | $0.8706 |
| 2026-04-16 | $0.8289 | $0.8041 | $0.8538 |
| 2026-04-17 | $0.8489 | $0.8234 | $0.8744 |
| 2026-04-18 | $0.8286 | $0.8038 | $0.8535 |
| 2026-04-19 | $0.8486 | $0.8231 | $0.8740 |
| 2026-04-20 | $0.8294 | $0.8046 | $0.8543 |
| 2026-04-21 | $0.8103 | $0.7860 | $0.8346 |
| 2026-04-22 | $0.8298 | $0.8049 | $0.8547 |
| 2026-04-23 | $0.8100 | $0.7857 | $0.8343 |
| 2026-04-24 | $0.7946 | $0.7708 | $0.8184 |
| 2026-04-25 | $0.8023 | $0.7782 | $0.8264 |
| 2026-04-26 | $0.7831 | $0.7597 | $0.8066 |
| 2026-04-27 | $0.7715 | $0.7484 | $0.7947 |
| 2026-04-28 | $0.7599 | $0.7371 | $0.7827 |
| 2026-04-29 | $0.7417 | $0.7195 | $0.7640 |
| 2026-04-30 | $0.7260 | $0.7043 | $0.7478 |
| 2026 May | |||
| 2026-05-01 | $0.7143 | $0.6928 | $0.7357 |
| 2026-05-02 | $0.6972 | $0.6763 | $0.7181 |
| 2026-05-03 | $0.7054 | $0.6842 | $0.7265 |
| 2026-05-04 | $0.7223 | $0.7007 | $0.7440 |
| 2026-05-05 | $0.7051 | $0.6839 | $0.7262 |
| 2026-05-06 | $0.6932 | $0.6724 | $0.7140 |
| 2026-05-07 | $0.7099 | $0.6886 | $0.7312 |
| 2026-05-08 | $0.6929 | $0.6721 | $0.7137 |
| 2026-05-09 | $0.6849 | $0.6643 | $0.7054 |
| 2026-05-10 | $0.6685 | $0.6485 | $0.6886 |
| 2026-05-11 | $0.6810 | $0.6606 | $0.7014 |
| 2026-05-12 | $0.6647 | $0.6448 | $0.6847 |
| 2026-05-13 | $0.6807 | $0.6603 | $0.7011 |
| 2026-05-14 | $0.6971 | $0.6762 | $0.7180 |
| 2026-05-15 | $0.7139 | $0.6925 | $0.7353 |
| 2026-05-16 | $0.6968 | $0.6759 | $0.7177 |
| 2026-05-17 | $0.7095 | $0.6882 | $0.7308 |
| 2026-05-18 | $0.6926 | $0.6718 | $0.7133 |
| 2026-05-19 | $0.6926 | $0.6718 | $0.7133 |
| 2026-05-20 | $0.6760 | $0.6557 | $0.6963 |
| 2026-05-21 | $0.6671 | $0.6471 | $0.6871 |
| 2026-05-22 | $0.6582 | $0.6385 | $0.6780 |
| 2026-05-23 | $0.6671 | $0.6471 | $0.6871 |
| 2026-05-24 | $0.6538 | $0.6342 | $0.6734 |
| 2026-05-25 | $0.6695 | $0.6494 | $0.6896 |
| 2026-05-26 | $0.6564 | $0.6367 | $0.6761 |
| 2026-05-27 | $0.6407 | $0.6215 | $0.6599 |
| 2026-05-28 | $0.6561 | $0.6364 | $0.6758 |
| 2026-05-29 | $0.6405 | $0.6212 | $0.6597 |
| 2026-05-30 | $0.6405 | $0.6212 | $0.6597 |
| 2026-05-31 | $0.6267 | $0.6079 | $0.6455 |
| 2026 June | |||
| 2026-06-01 | $0.6418 | $0.6226 | $0.6611 |
| 2026-06-02 | $0.6265 | $0.6077 | $0.6453 |
| 2026-06-03 | $0.6115 | $0.5932 | $0.6299 |
| 2026-06-04 | $0.6162 | $0.5977 | $0.6347 |
| 2026-06-05 | $0.6115 | $0.5932 | $0.6299 |
| 2026-06-06 | $0.6262 | $0.6075 | $0.6450 |
| 2026-06-07 | $0.6413 | $0.6221 | $0.6606 |
| 2026-06-08 | $0.6567 | $0.6370 | $0.6764 |
| 2026-06-09 | $0.6411 | $0.6218 | $0.6603 |
| 2026-06-10 | $0.6565 | $0.6368 | $0.6762 |
| 2026-06-11 | $0.6723 | $0.6521 | $0.6925 |
| 2026-06-12 | $0.6885 | $0.6678 | $0.7091 |
| 2026-06-13 | $0.7050 | $0.6839 | $0.7262 |
| 2026-06-14 | $0.6882 | $0.6675 | $0.7088 |
| 2026-06-15 | $0.6718 | $0.6516 | $0.6919 |
| 2026-06-16 | $0.6879 | $0.6673 | $0.7086 |
| 2026-06-17 | $0.6715 | $0.6514 | $0.6916 |
| 2026-06-18 | $0.6555 | $0.6358 | $0.6751 |
| 2026-06-19 | $0.6704 | $0.6503 | $0.6906 |
| 2026-06-20 | $0.6866 | $0.6660 | $0.7072 |
| 2026-06-21 | $0.6702 | $0.6501 | $0.6903 |
| 2026-06-22 | $0.6772 | $0.6569 | $0.6975 |
| 2026-06-23 | $0.6610 | $0.6412 | $0.6809 |
| 2026-06-24 | $0.6538 | $0.6342 | $0.6734 |
| 2026-06-25 | $0.6695 | $0.6494 | $0.6896 |
| 2026-06-26 | $0.6856 | $0.6651 | $0.7062 |
| 2026-06-27 | $0.6856 | $0.6651 | $0.7062 |
| 2026-06-28 | $0.7021 | $0.6811 | $0.7232 |
| 2026-06-29 | $0.6882 | $0.6676 | $0.7089 |
| 2026-06-30 | $0.6778 | $0.6575 | $0.6981 |
| 2026 July | |||
| 2026-07-01 | $0.6616 | $0.6418 | $0.6815 |
| 2026-07-02 | $0.6477 | $0.6283 | $0.6671 |
| 2026-07-03 | $0.6322 | $0.6133 | $0.6512 |
| 2026-07-04 | $0.6171 | $0.5986 | $0.6356 |
| 2026-07-05 | $0.6024 | $0.5843 | $0.6205 |
| 2026-07-06 | $0.5880 | $0.5704 | $0.6057 |
| 2026-07-07 | $0.6022 | $0.5841 | $0.6202 |
| 2026-07-08 | $0.5878 | $0.5701 | $0.6054 |
| 2026-07-09 | $0.6019 | $0.5839 | $0.6200 |
| 2026-07-10 | $0.5948 | $0.5769 | $0.6126 |
| 2026-07-11 | $0.6091 | $0.5908 | $0.6273 |
| 2026-07-12 | $0.5945 | $0.5767 | $0.6124 |
| 2026-07-13 | $0.5803 | $0.5629 | $0.5977 |
| 2026-07-14 | $0.5943 | $0.5765 | $0.6121 |
| 2026-07-15 | $0.6055 | $0.5873 | $0.6237 |
| 2026-07-16 | $0.5980 | $0.5801 | $0.6160 |
| 2026-07-17 | $0.6055 | $0.5873 | $0.6237 |
| 2026-07-18 | $0.5911 | $0.5733 | $0.6088 |
| 2026-07-19 | $0.5871 | $0.5695 | $0.6048 |
| 2026-07-20 | $0.5989 | $0.5809 | $0.6168 |
| 2026-07-21 | $0.6133 | $0.5949 | $0.6317 |
| 2026-07-22 | $0.6249 | $0.6062 | $0.6437 |
| 2026-07-23 | $0.6288 | $0.6100 | $0.6477 |
| 2026-07-24 | $0.6138 | $0.5954 | $0.6322 |
| 2026-07-25 | $0.6060 | $0.5878 | $0.6242 |
| 2026-07-26 | $0.6177 | $0.5992 | $0.6362 |
| 2026-07-27 | $0.6326 | $0.6136 | $0.6516 |
| 2026-07-28 | $0.6175 | $0.5989 | $0.6360 |
| 2026-07-29 | $0.6098 | $0.5915 | $0.6280 |
| 2026-07-30 | $0.6098 | $0.5915 | $0.6280 |
| 2026-07-31 | $0.6244 | $0.6057 | $0.6432 |
| 2026 August | |||
| 2026-08-01 | $0.6095 | $0.5912 | $0.6278 |
| 2026-08-02 | $0.6057 | $0.5875 | $0.6238 |
| 2026-08-03 | $0.6095 | $0.5912 | $0.6278 |
| 2026-08-04 | $0.5979 | $0.5800 | $0.6159 |
| 2026-08-05 | $0.5902 | $0.5725 | $0.6079 |
| 2026-08-06 | $0.6018 | $0.5837 | $0.6199 |
| 2026-08-07 | $0.5902 | $0.5725 | $0.6079 |
| 2026-08-08 | $0.5941 | $0.5763 | $0.6119 |
| 2026-08-09 | $0.5902 | $0.5725 | $0.6079 |
| 2026-08-10 | $0.5825 | $0.5650 | $0.6000 |
| 2026-08-11 | $0.5686 | $0.5515 | $0.5857 |
| 2026-08-12 | $0.5608 | $0.5440 | $0.5776 |
| 2026-08-13 | $0.5474 | $0.5310 | $0.5638 |
| 2026-08-14 | $0.5591 | $0.5424 | $0.5759 |
| 2026-08-15 | $0.5474 | $0.5310 | $0.5638 |
| 2026-08-16 | $0.5343 | $0.5183 | $0.5504 |
| 2026-08-17 | $0.5304 | $0.5145 | $0.5463 |
| 2026-08-18 | $0.5304 | $0.5145 | $0.5463 |
| 2026-08-19 | $0.5304 | $0.5145 | $0.5463 |
| 2026-08-20 | $0.5178 | $0.5022 | $0.5333 |
| 2026-08-21 | $0.5302 | $0.5143 | $0.5461 |
| 2026-08-22 | $0.5430 | $0.5267 | $0.5593 |
| 2026-08-23 | $0.5560 | $0.5394 | $0.5727 |
| 2026-08-24 | $0.5482 | $0.5318 | $0.5646 |
| 2026-08-25 | $0.5365 | $0.5204 | $0.5525 |
| 2026-08-26 | $0.5286 | $0.5128 | $0.5445 |
| 2026-08-27 | $0.5160 | $0.5005 | $0.5315 |
| 2026-08-28 | $0.5037 | $0.4886 | $0.5188 |
| 2026-08-29 | $0.4917 | $0.4769 | $0.5064 |
| 2026-08-30 | $0.5035 | $0.4884 | $0.5186 |
| 2026-08-31 | $0.5035 | $0.4884 | $0.5186 |
| 2026 September | |||
| 2026-09-01 | $0.4948 | $0.4800 | $0.5096 |
| 2026-09-02 | $0.4991 | $0.4842 | $0.5141 |
| 2026-09-03 | $0.4872 | $0.4726 | $0.5018 |
| 2026-09-04 | $0.4917 | $0.4769 | $0.5064 |
| 2026-09-05 | $0.4800 | $0.4656 | $0.4943 |
| 2026-09-06 | $0.4889 | $0.4743 | $0.5036 |
| 2026-09-07 | $0.4800 | $0.4656 | $0.4943 |
| 2026-09-08 | $0.4685 | $0.4544 | $0.4825 |
| 2026-09-09 | $0.4798 | $0.4654 | $0.4942 |
| 2026-09-10 | $0.4913 | $0.4766 | $0.5060 |
| 2026-09-11 | $0.4999 | $0.4849 | $0.5149 |
| 2026-09-12 | $0.4956 | $0.4807 | $0.5105 |
| 2026-09-13 | $0.4838 | $0.4693 | $0.4983 |
| 2026-09-14 | $0.4882 | $0.4736 | $0.5029 |
| 2026-09-15 | $0.4766 | $0.4623 | $0.4909 |
| 2026-09-16 | $0.4880 | $0.4734 | $0.5027 |
| 2026-09-17 | $0.4998 | $0.4848 | $0.5148 |
| 2026-09-18 | $0.4878 | $0.4732 | $0.5025 |
| 2026-09-19 | $0.4762 | $0.4619 | $0.4905 |
| 2026-09-20 | $0.4648 | $0.4509 | $0.4788 |
| 2026-09-21 | $0.4537 | $0.4401 | $0.4673 |
| 2026-09-22 | $0.4483 | $0.4348 | $0.4617 |
| 2026-09-23 | $0.4590 | $0.4453 | $0.4728 |
| 2026-09-24 | $0.4701 | $0.4560 | $0.4842 |
| 2026-09-25 | $0.4589 | $0.4451 | $0.4726 |
| 2026-09-26 | $0.4699 | $0.4558 | $0.4840 |
| 2026-09-27 | $0.4745 | $0.4603 | $0.4887 |
| 2026-09-28 | $0.4745 | $0.4603 | $0.4887 |
| 2026-09-29 | $0.4699 | $0.4558 | $0.4840 |
| 2026-09-30 | $0.4587 | $0.4449 | $0.4724 |
| 2026 October | |||
| 2026-10-01 | $0.4540 | $0.4404 | $0.4676 |
| 2026-10-02 | $0.4649 | $0.4510 | $0.4789 |
| 2026-10-03 | $0.4557 | $0.4420 | $0.4694 |
| 2026-10-04 | $0.4448 | $0.4315 | $0.4582 |
| 2026-10-05 | $0.4555 | $0.4419 | $0.4692 |
| 2026-10-06 | $0.4447 | $0.4313 | $0.4580 |
| 2026-10-07 | $0.4447 | $0.4313 | $0.4580 |
| 2026-10-08 | $0.4340 | $0.4210 | $0.4471 |
| 2026-10-09 | $0.4385 | $0.4254 | $0.4517 |
| 2026-10-10 | $0.4475 | $0.4340 | $0.4609 |
| 2026-10-11 | $0.4475 | $0.4340 | $0.4609 |
| 2026-10-12 | $0.4385 | $0.4254 | $0.4517 |
| 2026-10-13 | $0.4296 | $0.4167 | $0.4425 |
| 2026-10-14 | $0.4340 | $0.4210 | $0.4471 |
| 2026-10-15 | $0.4340 | $0.4210 | $0.4471 |
| 2026-10-16 | $0.4445 | $0.4312 | $0.4578 |
| 2026-10-17 | $0.4552 | $0.4415 | $0.4688 |
| 2026-10-18 | $0.4661 | $0.4522 | $0.4801 |
| 2026-10-19 | $0.4703 | $0.4562 | $0.4844 |
| 2026-10-20 | $0.4591 | $0.4453 | $0.4729 |
| 2026-10-21 | $0.4702 | $0.4560 | $0.4843 |
| 2026-10-22 | $0.4619 | $0.4480 | $0.4758 |
| 2026-10-23 | $0.4730 | $0.4588 | $0.4872 |
| 2026-10-24 | $0.4844 | $0.4699 | $0.4989 |
| 2026-10-25 | $0.4961 | $0.4812 | $0.5109 |
| 2026-10-26 | $0.5001 | $0.4851 | $0.5151 |
| 2026-10-27 | $0.4921 | $0.4773 | $0.5068 |
| 2026-10-28 | $0.5039 | $0.4888 | $0.5190 |
| 2026-10-29 | $0.4961 | $0.4812 | $0.5110 |
| 2026-10-30 | $0.5080 | $0.4928 | $0.5233 |
| 2026-10-31 | $0.4959 | $0.4810 | $0.5108 |
| 2026 November | |||
| 2026-11-01 | $0.5078 | $0.4926 | $0.5231 |
| 2026-11-02 | $0.5041 | $0.4889 | $0.5192 |
| 2026-11-03 | $0.4920 | $0.4773 | $0.5068 |