Current ONDS price: $7.310
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2.792 | $2.708 | $2.876 |
2027-01-02 | $2.869 | $2.783 | $2.955 |
2027-01-03 | $2.900 | $2.813 | $2.987 |
2027-01-04 | $3.016 | $2.926 | $3.107 |
2027-01-05 | $2.925 | $2.837 | $3.013 |
2027-01-06 | $2.879 | $2.793 | $2.965 |
2027-01-07 | $2.767 | $2.684 | $2.850 |
2027-01-08 | $2.687 | $2.606 | $2.768 |
2027-01-09 | $2.711 | $2.630 | $2.792 |
2027-01-10 | $2.655 | $2.575 | $2.734 |
2027-01-11 | $2.719 | $2.637 | $2.801 |
2027-01-12 | $2.703 | $2.622 | $2.784 |
2027-01-13 | $2.811 | $2.727 | $2.896 |
2027-01-14 | $2.788 | $2.704 | $2.871 |
2027-01-15 | $2.859 | $2.773 | $2.944 |
2027-01-16 | $2.973 | $2.884 | $3.062 |
2027-01-17 | $3.036 | $2.945 | $3.127 |
2027-01-18 | $3.158 | $3.063 | $3.252 |
2027-01-19 | $3.284 | $3.186 | $3.383 |
2027-01-20 | $3.156 | $3.062 | $3.251 |
2027-01-21 | $3.047 | $2.955 | $3.138 |
2027-01-22 | $3.000 | $2.910 | $3.090 |
2027-01-23 | $3.120 | $3.026 | $3.213 |
2027-01-24 | $3.020 | $2.930 | $3.111 |
2027-01-25 | $2.903 | $2.816 | $2.990 |
2027-01-26 | $2.911 | $2.824 | $2.998 |
2027-01-27 | $2.798 | $2.714 | $2.882 |
2027-01-28 | $2.890 | $2.803 | $2.977 |
2027-01-29 | $2.965 | $2.876 | $3.054 |
2027-01-30 | $2.850 | $2.764 | $2.935 |
2027-01-31 | $2.964 | $2.875 | $3.053 |
2027 February | |||
2027-02-01 | $3.083 | $2.990 | $3.175 |
2027-02-02 | $2.963 | $2.874 | $3.052 |
2027-02-03 | $2.848 | $2.762 | $2.933 |
2027-02-04 | $2.737 | $2.655 | $2.819 |
2027-02-05 | $2.847 | $2.761 | $2.932 |
2027-02-06 | $2.736 | $2.654 | $2.818 |
2027-02-07 | $2.629 | $2.551 | $2.708 |
2027-02-08 | $2.685 | $2.604 | $2.765 |
2027-02-09 | $2.660 | $2.580 | $2.739 |
2027-02-10 | $2.599 | $2.521 | $2.677 |
2027-02-11 | $2.599 | $2.521 | $2.677 |
2027-02-12 | $2.599 | $2.521 | $2.677 |
2027-02-13 | $2.609 | $2.531 | $2.688 |
2027-02-14 | $2.508 | $2.433 | $2.583 |
2027-02-15 | $2.477 | $2.403 | $2.552 |
2027-02-16 | $2.381 | $2.309 | $2.452 |
2027-02-17 | $2.340 | $2.270 | $2.410 |
2027-02-18 | $2.350 | $2.280 | $2.421 |
2027-02-19 | $2.381 | $2.309 | $2.452 |
2027-02-20 | $2.422 | $2.349 | $2.495 |
2027-02-21 | $2.340 | $2.270 | $2.410 |
2027-02-22 | $2.249 | $2.181 | $2.316 |
2027-02-23 | $2.161 | $2.096 | $2.226 |
2027-02-24 | $2.196 | $2.130 | $2.262 |
2027-02-25 | $2.138 | $2.074 | $2.202 |
2027-02-26 | $2.091 | $2.028 | $2.154 |
2027-02-27 | $2.175 | $2.110 | $2.240 |
2027-02-28 | $2.090 | $2.028 | $2.153 |
2027 March | |||
2027-03-01 | $2.022 | $1.962 | $2.083 |
2027-03-02 | $1.944 | $1.885 | $2.002 |
2027-03-03 | $1.868 | $1.812 | $1.924 |
2027-03-04 | $1.943 | $1.885 | $2.001 |
2027-03-05 | $1.867 | $1.811 | $1.923 |
2027-03-06 | $1.942 | $1.884 | $2.000 |
2027-03-07 | $1.930 | $1.872 | $1.988 |
2027-03-08 | $1.855 | $1.799 | $1.910 |
2027-03-09 | $1.783 | $1.729 | $1.836 |
2027-03-10 | $1.854 | $1.798 | $1.910 |
2027-03-11 | $1.915 | $1.858 | $1.972 |
2027-03-12 | $1.992 | $1.932 | $2.051 |
2027-03-13 | $2.051 | $1.989 | $2.112 |
2027-03-14 | $2.133 | $2.069 | $2.197 |
2027-03-15 | $2.218 | $2.152 | $2.285 |
2027-03-16 | $2.195 | $2.129 | $2.261 |
2027-03-17 | $2.110 | $2.046 | $2.173 |
2027-03-18 | $2.157 | $2.093 | $2.222 |
2027-03-19 | $2.098 | $2.035 | $2.161 |
2027-03-20 | $2.182 | $2.116 | $2.247 |
2027-03-21 | $2.217 | $2.151 | $2.284 |
2027-03-22 | $2.277 | $2.208 | $2.345 |
2027-03-23 | $2.348 | $2.277 | $2.418 |
2027-03-24 | $2.431 | $2.358 | $2.504 |
2027-03-25 | $2.336 | $2.266 | $2.406 |
2027-03-26 | $2.324 | $2.254 | $2.394 |
2027-03-27 | $2.417 | $2.345 | $2.490 |
2027-03-28 | $2.440 | $2.367 | $2.513 |
2027-03-29 | $2.520 | $2.445 | $2.596 |
2027-03-30 | $2.578 | $2.500 | $2.655 |
2027-03-31 | $2.681 | $2.601 | $2.761 |
2027 April | |||
2027-04-01 | $2.618 | $2.539 | $2.696 |
2027-04-02 | $2.516 | $2.441 | $2.591 |
2027-04-03 | $2.491 | $2.416 | $2.566 |
2027-04-04 | $2.591 | $2.513 | $2.669 |
2027-04-05 | $2.651 | $2.572 | $2.731 |
2027-04-06 | $2.757 | $2.675 | $2.840 |
2027-04-07 | $2.650 | $2.571 | $2.730 |
2027-04-08 | $2.555 | $2.479 | $2.632 |
2027-04-09 | $2.456 | $2.382 | $2.529 |
2027-04-10 | $2.468 | $2.394 | $2.542 |
2027-04-11 | $2.372 | $2.301 | $2.443 |
2027-04-12 | $2.335 | $2.265 | $2.405 |
2027-04-13 | $2.245 | $2.177 | $2.312 |
2027-04-14 | $2.307 | $2.238 | $2.376 |
2027-04-15 | $2.307 | $2.238 | $2.376 |
2027-04-16 | $2.270 | $2.201 | $2.338 |
2027-04-17 | $2.360 | $2.290 | $2.431 |
2027-04-18 | $2.274 | $2.206 | $2.343 |
2027-04-19 | $2.186 | $2.120 | $2.252 |
2027-04-20 | $2.101 | $2.038 | $2.164 |
2027-04-21 | $2.019 | $1.959 | $2.080 |
2027-04-22 | $2.039 | $1.978 | $2.101 |
2027-04-23 | $2.121 | $2.057 | $2.185 |
2027-04-24 | $2.039 | $1.977 | $2.100 |
2027-04-25 | $2.025 | $1.964 | $2.085 |
2027-04-26 | $1.997 | $1.937 | $2.057 |
2027-04-27 | $1.919 | $1.861 | $1.977 |
2027-04-28 | $1.844 | $1.789 | $1.900 |
2027-04-29 | $1.918 | $1.861 | $1.976 |
2027-04-30 | $1.844 | $1.788 | $1.899 |
2027 May | |||
2027-05-01 | $1.772 | $1.719 | $1.825 |
2027-05-02 | $1.843 | $1.788 | $1.898 |
2027-05-03 | $1.771 | $1.718 | $1.824 |
2027-05-04 | $1.771 | $1.718 | $1.824 |
2027-05-05 | $1.838 | $1.783 | $1.893 |
2027-05-06 | $1.821 | $1.767 | $1.876 |
2027-05-07 | $1.805 | $1.751 | $1.859 |
2027-05-08 | $1.738 | $1.686 | $1.790 |
2027-05-09 | $1.670 | $1.620 | $1.720 |
2027-05-10 | $1.605 | $1.557 | $1.653 |
2027-05-11 | $1.670 | $1.619 | $1.720 |
2027-05-12 | $1.736 | $1.684 | $1.789 |
2027-05-13 | $1.753 | $1.701 | $1.806 |
2027-05-14 | $1.685 | $1.635 | $1.736 |
2027-05-15 | $1.753 | $1.700 | $1.805 |
2027-05-16 | $1.719 | $1.667 | $1.770 |
2027-05-17 | $1.719 | $1.667 | $1.770 |
2027-05-18 | $1.719 | $1.667 | $1.770 |
2027-05-19 | $1.684 | $1.634 | $1.735 |
2027-05-20 | $1.619 | $1.570 | $1.668 |
2027-05-21 | $1.556 | $1.509 | $1.603 |
2027-05-22 | $1.532 | $1.486 | $1.578 |
2027-05-23 | $1.472 | $1.428 | $1.517 |
2027-05-24 | $1.527 | $1.481 | $1.573 |
2027-05-25 | $1.588 | $1.540 | $1.636 |
2027-05-26 | $1.652 | $1.602 | $1.701 |
2027-05-27 | $1.619 | $1.570 | $1.667 |
2027-05-28 | $1.556 | $1.509 | $1.603 |
2027-05-29 | $1.557 | $1.510 | $1.604 |
2027-05-30 | $1.602 | $1.554 | $1.650 |
2027-05-31 | $1.666 | $1.616 | $1.716 |
2027 June | |||
2027-06-01 | $1.601 | $1.553 | $1.649 |
2027-06-02 | $1.666 | $1.616 | $1.716 |
2027-06-03 | $1.684 | $1.634 | $1.735 |
2027-06-04 | $1.619 | $1.570 | $1.667 |
2027-06-05 | $1.603 | $1.555 | $1.651 |
2027-06-06 | $1.541 | $1.495 | $1.587 |
2027-06-07 | $1.481 | $1.436 | $1.525 |
2027-06-08 | $1.423 | $1.381 | $1.466 |
2027-06-09 | $1.480 | $1.436 | $1.525 |
2027-06-10 | $1.428 | $1.386 | $1.471 |
2027-06-11 | $1.382 | $1.340 | $1.423 |
2027-06-12 | $1.363 | $1.322 | $1.404 |
2027-06-13 | $1.336 | $1.296 | $1.376 |
2027-06-14 | $1.284 | $1.246 | $1.323 |
2027-06-15 | $1.324 | $1.285 | $1.364 |
2027-06-16 | $1.273 | $1.235 | $1.311 |
2027-06-17 | $1.324 | $1.284 | $1.364 |
2027-06-18 | $1.339 | $1.299 | $1.379 |
2027-06-19 | $1.348 | $1.308 | $1.389 |
2027-06-20 | $1.355 | $1.314 | $1.395 |
2027-06-21 | $1.302 | $1.263 | $1.341 |
2027-06-22 | $1.354 | $1.314 | $1.395 |
2027-06-23 | $1.367 | $1.326 | $1.408 |
2027-06-24 | $1.356 | $1.316 | $1.397 |
2027-06-25 | $1.411 | $1.368 | $1.453 |
2027-06-26 | $1.467 | $1.423 | $1.511 |
2027-06-27 | $1.414 | $1.371 | $1.456 |
2027-06-28 | $1.361 | $1.320 | $1.401 |
2027-06-29 | $1.334 | $1.294 | $1.374 |
2027-06-30 | $1.294 | $1.255 | $1.333 |
2027 July | |||
2027-07-01 | $1.275 | $1.237 | $1.313 |
2027-07-02 | $1.296 | $1.257 | $1.335 |
2027-07-03 | $1.348 | $1.307 | $1.388 |
2027-07-04 | $1.295 | $1.256 | $1.334 |
2027-07-05 | $1.245 | $1.208 | $1.282 |
2027-07-06 | $1.225 | $1.189 | $1.262 |
2027-07-07 | $1.196 | $1.160 | $1.232 |
2027-07-08 | $1.244 | $1.207 | $1.281 |
2027-07-09 | $1.294 | $1.255 | $1.333 |
2027-07-10 | $1.308 | $1.269 | $1.348 |
2027-07-11 | $1.258 | $1.220 | $1.295 |
2027-07-12 | $1.308 | $1.269 | $1.347 |
2027-07-13 | $1.360 | $1.320 | $1.401 |
2027-07-14 | $1.415 | $1.372 | $1.457 |
2027-07-15 | $1.360 | $1.319 | $1.401 |
2027-07-16 | $1.414 | $1.372 | $1.457 |
2027-07-17 | $1.359 | $1.318 | $1.400 |
2027-07-18 | $1.371 | $1.330 | $1.412 |
2027-07-19 | $1.426 | $1.383 | $1.468 |
2027-07-20 | $1.483 | $1.438 | $1.527 |
2027-07-21 | $1.542 | $1.496 | $1.589 |
2027-07-22 | $1.604 | $1.556 | $1.652 |
2027-07-23 | $1.665 | $1.615 | $1.715 |
2027-07-24 | $1.600 | $1.552 | $1.648 |
2027-07-25 | $1.619 | $1.571 | $1.668 |
2027-07-26 | $1.556 | $1.510 | $1.603 |
2027-07-27 | $1.610 | $1.561 | $1.658 |
2027-07-28 | $1.674 | $1.624 | $1.724 |
2027-07-29 | $1.695 | $1.644 | $1.745 |
2027-07-30 | $1.654 | $1.604 | $1.704 |
2027-07-31 | $1.590 | $1.542 | $1.637 |
2027 August | |||
2027-08-01 | $1.528 | $1.482 | $1.574 |
2027-08-02 | $1.589 | $1.541 | $1.637 |
2027-08-03 | $1.527 | $1.481 | $1.573 |
2027-08-04 | $1.468 | $1.424 | $1.512 |
2027-08-05 | $1.411 | $1.368 | $1.453 |
2027-08-06 | $1.467 | $1.423 | $1.511 |
2027-08-07 | $1.410 | $1.368 | $1.452 |
2027-08-08 | $1.467 | $1.423 | $1.511 |
2027-08-09 | $1.410 | $1.367 | $1.452 |
2027-08-10 | $1.355 | $1.314 | $1.395 |
2027-08-11 | $1.409 | $1.367 | $1.451 |
2027-08-12 | $1.395 | $1.353 | $1.437 |
2027-08-13 | $1.352 | $1.311 | $1.392 |
2027-08-14 | $1.338 | $1.297 | $1.378 |
2027-08-15 | $1.332 | $1.292 | $1.372 |
2027-08-16 | $1.308 | $1.269 | $1.347 |
2027-08-17 | $1.284 | $1.245 | $1.322 |
2027-08-18 | $1.324 | $1.284 | $1.363 |
2027-08-19 | $1.377 | $1.335 | $1.418 |
2027-08-20 | $1.360 | $1.319 | $1.401 |
2027-08-21 | $1.343 | $1.302 | $1.383 |
2027-08-22 | $1.290 | $1.252 | $1.329 |
2027-08-23 | $1.342 | $1.302 | $1.382 |
2027-08-24 | $1.311 | $1.272 | $1.350 |
2027-08-25 | $1.260 | $1.222 | $1.298 |
2027-08-26 | $1.224 | $1.187 | $1.260 |
2027-08-27 | $1.196 | $1.160 | $1.232 |
2027-08-28 | $1.154 | $1.120 | $1.189 |
2027-08-29 | $1.154 | $1.120 | $1.189 |
2027-08-30 | $1.168 | $1.133 | $1.203 |
2027-08-31 | $1.123 | $1.089 | $1.156 |
2027 September | |||
2027-09-01 | $1.134 | $1.100 | $1.169 |
2027-09-02 | $1.090 | $1.058 | $1.123 |
2027-09-03 | $1.048 | $1.017 | $1.079 |
2027-09-04 | $1.090 | $1.057 | $1.123 |
2027-09-05 | $1.057 | $1.025 | $1.089 |
2027-09-06 | $1.016 | $0.9855 | $1.046 |
2027-09-07 | $0.9764 | $0.9471 | $1.006 |
2027-09-08 | $1.016 | $0.9851 | $1.046 |
2027-09-09 | $0.9761 | $0.9468 | $1.005 |
2027-09-10 | $0.9446 | $0.9162 | $0.9729 |
2027-09-11 | $0.9369 | $0.9088 | $0.9650 |
2027-09-12 | $0.9270 | $0.8992 | $0.9548 |
2027-09-13 | $0.8909 | $0.8642 | $0.9177 |
2027-09-14 | $0.8563 | $0.8306 | $0.8820 |
2027-09-15 | $0.8906 | $0.8639 | $0.9173 |
2027-09-16 | $0.8559 | $0.8303 | $0.8816 |
2027-09-17 | $0.8227 | $0.7980 | $0.8473 |
2027-09-18 | $0.7907 | $0.7669 | $0.8144 |
2027-09-19 | $0.7885 | $0.7648 | $0.8121 |
2027-09-20 | $0.8201 | $0.7955 | $0.8447 |
2027-09-21 | $0.8529 | $0.8274 | $0.8785 |
2027-09-22 | $0.8198 | $0.7952 | $0.8444 |
2027-09-23 | $0.7879 | $0.7642 | $0.8115 |
2027-09-24 | $0.7583 | $0.7355 | $0.7810 |
2027-09-25 | $0.7288 | $0.7069 | $0.7506 |
2027-09-26 | $0.7004 | $0.6794 | $0.7214 |
2027-09-27 | $0.6732 | $0.6530 | $0.6934 |
2027-09-28 | $0.7002 | $0.6792 | $0.7212 |
2027-09-29 | $0.7282 | $0.7064 | $0.7501 |
2027-09-30 | $0.7218 | $0.7002 | $0.7435 |
2027 October | |||
2027-10-01 | $0.7507 | $0.7282 | $0.7733 |
2027-10-02 | $0.7808 | $0.7574 | $0.8042 |
2027-10-03 | $0.8121 | $0.7877 | $0.8365 |
2027-10-04 | $0.8446 | $0.8193 | $0.8700 |
2027-10-05 | $0.8537 | $0.8280 | $0.8793 |
2027-10-06 | $0.8708 | $0.8447 | $0.8969 |
2027-10-07 | $0.9057 | $0.8785 | $0.9328 |
2027-10-08 | $0.8704 | $0.8443 | $0.8966 |
2027-10-09 | $0.9053 | $0.8782 | $0.9325 |
2027-10-10 | $0.9416 | $0.9133 | $0.9698 |
2027-10-11 | $0.9168 | $0.8893 | $0.9443 |
2027-10-12 | $0.9536 | $0.9250 | $0.9822 |
2027-10-13 | $0.9918 | $0.9620 | $1.022 |
2027-10-14 | $1.031 | $1.001 | $1.062 |
2027-10-15 | $1.073 | $1.041 | $1.105 |
2027-10-16 | $1.031 | $1.000 | $1.062 |
2027-10-17 | $1.072 | $1.040 | $1.105 |
2027-10-18 | $1.081 | $1.048 | $1.113 |
2027-10-19 | $1.124 | $1.090 | $1.158 |
2027-10-20 | $1.080 | $1.048 | $1.113 |
2027-10-21 | $1.038 | $1.007 | $1.069 |
2027-10-22 | $0.9979 | $0.9680 | $1.028 |
2027-10-23 | $1.035 | $1.004 | $1.066 |
2027-10-24 | $1.076 | $1.044 | $1.109 |
2027-10-25 | $1.068 | $1.036 | $1.100 |
2027-10-26 | $1.042 | $1.011 | $1.073 |
2027-10-27 | $1.076 | $1.044 | $1.109 |
2027-10-28 | $1.119 | $1.086 | $1.153 |
2027-10-29 | $1.103 | $1.070 | $1.136 |
2027-10-30 | $1.060 | $1.029 | $1.092 |
2027-10-31 | $1.103 | $1.070 | $1.136 |
2027 November | |||
2027-11-01 | $1.103 | $1.070 | $1.136 |
2027-11-02 | $1.071 | $1.039 | $1.104 |
2027-11-03 | $1.030 | $0.9989 | $1.061 |
2027-11-04 | $1.071 | $1.039 | $1.103 |
2027-11-05 | $1.029 | $0.9985 | $1.060 |
2027-11-06 | $1.055 | $1.023 | $1.087 |
2027-11-07 | $1.097 | $1.064 | $1.130 |
2027-11-08 | $1.141 | $1.107 | $1.175 |
2027-11-09 | $1.187 | $1.151 | $1.222 |
2027-11-10 | $1.234 | $1.197 | $1.271 |
2027-11-11 | $1.267 | $1.229 | $1.305 |
2027-11-12 | $1.317 | $1.278 | $1.357 |
2027-11-13 | $1.370 | $1.329 | $1.411 |
2027-11-14 | $1.317 | $1.277 | $1.356 |
2027-11-15 | $1.370 | $1.329 | $1.411 |
2027-11-16 | $1.318 | $1.278 | $1.357 |
2027-11-17 | $1.266 | $1.228 | $1.304 |
2027-11-18 | $1.306 | $1.267 | $1.346 |
2027-11-19 | $1.274 | $1.236 | $1.313 |
2027-11-20 | $1.290 | $1.252 | $1.329 |
2027-11-21 | $1.240 | $1.203 | $1.277 |
2027-11-22 | $1.192 | $1.156 | $1.228 |
2027-11-23 | $1.146 | $1.111 | $1.180 |
2027-11-24 | $1.191 | $1.156 | $1.227 |
2027-11-25 | $1.182 | $1.147 | $1.218 |
2027-11-26 | $1.230 | $1.193 | $1.267 |
2027-11-27 | $1.182 | $1.146 | $1.217 |
2027-11-28 | $1.226 | $1.189 | $1.263 |
2027-11-29 | $1.262 | $1.224 | $1.300 |
2027-11-30 | $1.312 | $1.273 | $1.352 |
2027 December | |||
2027-12-01 | $1.261 | $1.223 | $1.299 |
2027-12-02 | $1.261 | $1.223 | $1.299 |
2027-12-03 | $1.234 | $1.197 | $1.271 |
2027-12-04 | $1.188 | $1.153 | $1.224 |
2027-12-05 | $1.142 | $1.108 | $1.177 |
2027-12-06 | $1.115 | $1.082 | $1.148 |
2027-12-07 | $1.097 | $1.064 | $1.130 |
2027-12-08 | $1.141 | $1.106 | $1.175 |
2027-12-09 | $1.186 | $1.151 | $1.222 |
2027-12-10 | $1.212 | $1.176 | $1.249 |
2027-12-11 | $1.204 | $1.168 | $1.240 |
2027-12-12 | $1.252 | $1.214 | $1.290 |
2027-12-13 | $1.203 | $1.167 | $1.239 |
2027-12-14 | $1.156 | $1.122 | $1.191 |
2027-12-15 | $1.111 | $1.078 | $1.145 |
2027-12-16 | $1.156 | $1.121 | $1.191 |
2027-12-17 | $1.111 | $1.078 | $1.144 |
2027-12-18 | $1.128 | $1.095 | $1.162 |
2027-12-19 | $1.174 | $1.138 | $1.209 |
2027-12-20 | $1.128 | $1.094 | $1.162 |
2027-12-21 | $1.137 | $1.103 | $1.171 |
2027-12-22 | $1.119 | $1.086 | $1.153 |
2027-12-23 | $1.102 | $1.069 | $1.135 |
2027-12-24 | $1.137 | $1.103 | $1.171 |
2027-12-25 | $1.128 | $1.094 | $1.162 |
2027-12-26 | $1.084 | $1.052 | $1.117 |
2027-12-27 | $1.049 | $1.018 | $1.081 |
2027-12-28 | $1.008 | $0.9782 | $1.039 |
2027-12-29 | $0.9996 | $0.9696 | $1.030 |
2027-12-30 | $0.9607 | $0.9319 | $0.9895 |
2027-12-31 | $0.9245 | $0.8967 | $0.9522 |