Current ONDS price: $7.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $6.989 | $6.780 | $7.199 |
| 2025-09-23 | $6.989 | $6.780 | $7.199 |
| 2025-09-24 | $7.269 | $7.051 | $7.488 |
| 2025-09-25 | $6.986 | $6.777 | $7.196 |
| 2025-09-26 | $6.986 | $6.777 | $7.196 |
| 2025-09-27 | $7.267 | $7.049 | $7.484 |
| 2025-09-28 | $7.558 | $7.331 | $7.784 |
| 2025-09-29 | $7.264 | $7.046 | $7.481 |
| 2025-09-30 | $7.555 | $7.328 | $7.781 |
| 2025 October | |||
| 2025-10-01 | $7.261 | $7.043 | $7.478 |
| 2025-10-02 | $7.049 | $6.838 | $7.261 |
| 2025-10-03 | $7.061 | $6.849 | $7.273 |
| 2025-10-04 | $7.131 | $6.917 | $7.345 |
| 2025-10-05 | $7.155 | $6.940 | $7.369 |
| 2025-10-06 | $7.049 | $6.838 | $7.261 |
| 2025-10-07 | $7.037 | $6.826 | $7.248 |
| 2025-10-08 | $7.319 | $7.100 | $7.539 |
| 2025-10-09 | $7.613 | $7.384 | $7.841 |
| 2025-10-10 | $7.316 | $7.097 | $7.536 |
| 2025-10-11 | $7.305 | $7.086 | $7.524 |
| 2025-10-12 | $7.598 | $7.370 | $7.826 |
| 2025-10-13 | $7.466 | $7.242 | $7.690 |
| 2025-10-14 | $7.765 | $7.532 | $7.998 |
| 2025-10-15 | $8.076 | $7.834 | $8.318 |
| 2025-10-16 | $7.762 | $7.529 | $7.995 |
| 2025-10-17 | $8.073 | $7.831 | $8.315 |
| 2025-10-18 | $8.030 | $7.790 | $8.271 |
| 2025-10-19 | $7.718 | $7.486 | $7.949 |
| 2025-10-20 | $8.027 | $7.786 | $8.268 |
| 2025-10-21 | $7.715 | $7.483 | $7.946 |
| 2025-10-22 | $7.715 | $7.483 | $7.946 |
| 2025-10-23 | $8.024 | $7.783 | $8.265 |
| 2025-10-24 | $7.989 | $7.750 | $8.229 |
| 2025-10-25 | $8.310 | $8.060 | $8.559 |
| 2025-10-26 | $8.643 | $8.383 | $8.902 |
| 2025-10-27 | $8.306 | $8.057 | $8.555 |
| 2025-10-28 | $8.572 | $8.315 | $8.829 |
| 2025-10-29 | $8.916 | $8.648 | $9.183 |
| 2025-10-30 | $8.569 | $8.312 | $8.826 |
| 2025-10-31 | $8.387 | $8.136 | $8.639 |
| 2025 November | |||
| 2025-11-01 | $8.225 | $7.979 | $8.472 |
| 2025-11-02 | $8.122 | $7.878 | $8.365 |
| 2025-11-03 | $7.973 | $7.734 | $8.212 |
| 2025-11-04 | $8.005 | $7.765 | $8.245 |
| 2025-11-05 | $8.297 | $8.048 | $8.546 |
| 2025-11-06 | $7.974 | $7.734 | $8.213 |
| 2025-11-07 | $8.293 | $8.044 | $8.542 |
| 2025-11-08 | $8.151 | $7.906 | $8.395 |
| 2025-11-09 | $8.293 | $8.044 | $8.542 |
| 2025-11-10 | $8.228 | $7.982 | $8.475 |
| 2025-11-11 | $8.416 | $8.164 | $8.669 |
| 2025-11-12 | $8.526 | $8.271 | $8.782 |
| 2025-11-13 | $8.377 | $8.126 | $8.629 |
| 2025-11-14 | $8.552 | $8.296 | $8.809 |
| 2025-11-15 | $8.219 | $7.973 | $8.466 |
| 2025-11-16 | $8.549 | $8.292 | $8.805 |
| 2025-11-17 | $8.892 | $8.625 | $9.158 |
| 2025-11-18 | $8.545 | $8.289 | $8.802 |
| 2025-11-19 | $8.406 | $8.154 | $8.659 |
| 2025-11-20 | $8.208 | $7.962 | $8.454 |
| 2025-11-21 | $7.970 | $7.730 | $8.209 |
| 2025-11-22 | $8.289 | $8.040 | $8.538 |
| 2025-11-23 | $8.482 | $8.228 | $8.736 |
| 2025-11-24 | $8.152 | $7.907 | $8.396 |
| 2025-11-25 | $8.126 | $7.882 | $8.370 |
| 2025-11-26 | $8.448 | $8.195 | $8.702 |
| 2025-11-27 | $8.120 | $7.876 | $8.363 |
| 2025-11-28 | $7.839 | $7.604 | $8.075 |
| 2025-11-29 | $7.534 | $7.308 | $7.760 |
| 2025-11-30 | $7.836 | $7.601 | $8.071 |
| 2025 December | |||
| 2025-12-01 | $7.531 | $7.305 | $7.757 |
| 2025-12-02 | $7.607 | $7.379 | $7.835 |
| 2025-12-03 | $7.910 | $7.672 | $8.147 |
| 2025-12-04 | $8.227 | $7.980 | $8.473 |
| 2025-12-05 | $8.197 | $7.951 | $8.443 |
| 2025-12-06 | $8.525 | $8.269 | $8.781 |
| 2025-12-07 | $8.193 | $7.948 | $8.439 |
| 2025-12-08 | $8.522 | $8.266 | $8.777 |
| 2025-12-09 | $8.485 | $8.230 | $8.739 |
| 2025-12-10 | $8.522 | $8.266 | $8.777 |
| 2025-12-11 | $8.595 | $8.338 | $8.853 |
| 2025-12-12 | $8.261 | $8.013 | $8.509 |
| 2025-12-13 | $7.939 | $7.701 | $8.177 |
| 2025-12-14 | $8.257 | $8.010 | $8.505 |
| 2025-12-15 | $8.043 | $7.802 | $8.285 |
| 2025-12-16 | $7.730 | $7.498 | $7.962 |
| 2025-12-17 | $8.040 | $7.799 | $8.281 |
| 2025-12-18 | $8.148 | $7.903 | $8.392 |
| 2025-12-19 | $7.866 | $7.630 | $8.102 |
| 2025-12-20 | $7.560 | $7.333 | $7.787 |
| 2025-12-21 | $7.560 | $7.333 | $7.787 |
| 2025-12-22 | $7.266 | $7.048 | $7.484 |
| 2025-12-23 | $7.557 | $7.330 | $7.784 |
| 2025-12-24 | $7.276 | $7.058 | $7.494 |
| 2025-12-25 | $7.568 | $7.341 | $7.795 |
| 2025-12-26 | $7.273 | $7.055 | $7.491 |
| 2025-12-27 | $7.565 | $7.338 | $7.792 |
| 2025-12-28 | $7.270 | $7.052 | $7.488 |
| 2025-12-29 | $7.363 | $7.142 | $7.584 |
| 2025-12-30 | $7.130 | $6.916 | $7.344 |
| 2025-12-31 | $6.860 | $6.654 | $7.066 |