Current ONEY price: $113.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $111.45 | $108.11 | $114.80 |
| 2025-09-24 | $112.09 | $108.72 | $115.45 |
| 2025-09-25 | $112.72 | $109.34 | $116.10 |
| 2025-09-26 | $112.68 | $109.30 | $116.06 |
| 2025-09-27 | $112.35 | $108.98 | $115.72 |
| 2025-09-28 | $112.23 | $108.86 | $115.60 |
| 2025-09-29 | $112.87 | $109.48 | $116.26 |
| 2025-09-30 | $113.45 | $110.04 | $116.85 |
| 2025 October | |||
| 2025-10-01 | $114.09 | $110.67 | $117.51 |
| 2025-10-02 | $113.89 | $110.47 | $117.30 |
| 2025-10-03 | $114.53 | $111.10 | $117.97 |
| 2025-10-04 | $115.18 | $111.73 | $118.64 |
| 2025-10-05 | $114.56 | $111.12 | $118.00 |
| 2025-10-06 | $113.94 | $110.52 | $117.36 |
| 2025-10-07 | $114.37 | $110.94 | $117.80 |
| 2025-10-08 | $113.75 | $110.34 | $117.16 |
| 2025-10-09 | $114.39 | $110.96 | $117.83 |
| 2025-10-10 | $114.82 | $111.37 | $118.26 |
| 2025-10-11 | $114.20 | $110.77 | $117.62 |
| 2025-10-12 | $114.29 | $110.86 | $117.72 |
| 2025-10-13 | $114.30 | $110.88 | $117.73 |
| 2025-10-14 | $114.95 | $111.51 | $118.40 |
| 2025-10-15 | $114.33 | $110.90 | $117.76 |
| 2025-10-16 | $113.71 | $110.30 | $117.12 |
| 2025-10-17 | $113.09 | $109.70 | $116.48 |
| 2025-10-18 | $112.48 | $109.10 | $115.85 |
| 2025-10-19 | $113.12 | $109.72 | $116.51 |
| 2025-10-20 | $113.76 | $110.35 | $117.17 |
| 2025-10-21 | $114.41 | $110.98 | $117.84 |
| 2025-10-22 | $114.23 | $110.81 | $117.66 |
| 2025-10-23 | $114.88 | $111.44 | $118.33 |
| 2025-10-24 | $114.74 | $111.29 | $118.18 |
| 2025-10-25 | $115.39 | $111.93 | $118.85 |
| 2025-10-26 | $116.05 | $112.56 | $119.53 |
| 2025-10-27 | $115.42 | $111.95 | $118.88 |
| 2025-10-28 | $114.79 | $111.34 | $118.23 |
| 2025-10-29 | $114.79 | $111.35 | $118.23 |
| 2025-10-30 | $115.44 | $111.98 | $118.91 |
| 2025-10-31 | $115.98 | $112.50 | $119.46 |
| 2025 November | |||
| 2025-11-01 | $116.64 | $113.14 | $120.14 |
| 2025-11-02 | $116.01 | $112.53 | $119.49 |
| 2025-11-03 | $116.67 | $113.17 | $120.17 |
| 2025-11-04 | $116.04 | $112.56 | $119.52 |
| 2025-11-05 | $116.70 | $113.20 | $120.20 |
| 2025-11-06 | $117.09 | $113.58 | $120.60 |
| 2025-11-07 | $116.57 | $113.07 | $120.06 |
| 2025-11-08 | $115.93 | $112.46 | $119.41 |
| 2025-11-09 | $115.38 | $111.91 | $118.84 |
| 2025-11-10 | $114.75 | $111.31 | $118.19 |
| 2025-11-11 | $115.40 | $111.94 | $118.86 |
| 2025-11-12 | $116.06 | $112.58 | $119.54 |
| 2025-11-13 | $116.17 | $112.69 | $119.66 |
| 2025-11-14 | $115.54 | $112.08 | $119.01 |
| 2025-11-15 | $116.20 | $112.71 | $119.69 |
| 2025-11-16 | $115.68 | $112.21 | $119.15 |
| 2025-11-17 | $115.05 | $111.60 | $118.51 |
| 2025-11-18 | $115.18 | $111.72 | $118.63 |
| 2025-11-19 | $114.55 | $111.12 | $117.99 |
| 2025-11-20 | $115.20 | $111.75 | $118.66 |
| 2025-11-21 | $114.58 | $111.14 | $118.02 |
| 2025-11-22 | $114.38 | $110.94 | $117.81 |
| 2025-11-23 | $113.75 | $110.34 | $117.17 |
| 2025-11-24 | $113.71 | $110.30 | $117.13 |
| 2025-11-25 | $114.36 | $110.93 | $117.79 |
| 2025-11-26 | $113.74 | $110.33 | $117.15 |
| 2025-11-27 | $114.39 | $110.95 | $117.82 |
| 2025-11-28 | $113.94 | $110.52 | $117.36 |
| 2025-11-29 | $113.32 | $109.92 | $116.72 |
| 2025-11-30 | $113.97 | $110.55 | $117.39 |
| 2025 December | |||
| 2025-12-01 | $114.62 | $111.18 | $118.05 |
| 2025-12-02 | $113.99 | $110.57 | $117.41 |
| 2025-12-03 | $114.64 | $111.20 | $118.08 |
| 2025-12-04 | $115.29 | $111.83 | $118.75 |
| 2025-12-05 | $115.58 | $112.11 | $119.04 |
| 2025-12-06 | $114.95 | $111.50 | $118.40 |
| 2025-12-07 | $115.60 | $112.13 | $119.07 |
| 2025-12-08 | $116.26 | $112.77 | $119.75 |
| 2025-12-09 | $116.67 | $113.17 | $120.17 |
| 2025-12-10 | $116.04 | $112.56 | $119.52 |
| 2025-12-11 | $116.70 | $113.20 | $120.20 |
| 2025-12-12 | $117.32 | $113.80 | $120.84 |
| 2025-12-13 | $117.50 | $113.98 | $121.03 |
| 2025-12-14 | $116.87 | $113.36 | $120.37 |
| 2025-12-15 | $117.53 | $114.00 | $121.06 |
| 2025-12-16 | $117.96 | $114.42 | $121.50 |
| 2025-12-17 | $117.32 | $113.80 | $120.84 |
| 2025-12-18 | $117.99 | $114.45 | $121.53 |
| 2025-12-19 | $117.35 | $113.83 | $120.87 |
| 2025-12-20 | $116.71 | $113.21 | $120.21 |
| 2025-12-21 | $117.38 | $113.85 | $120.90 |
| 2025-12-22 | $116.99 | $113.48 | $120.50 |
| 2025-12-23 | $117.66 | $114.13 | $121.19 |
| 2025-12-24 | $118.33 | $114.78 | $121.88 |
| 2025-12-25 | $119.00 | $115.43 | $122.57 |
| 2025-12-26 | $118.35 | $114.80 | $121.90 |
| 2025-12-27 | $118.66 | $115.10 | $122.22 |
| 2025-12-28 | $118.56 | $115.00 | $122.11 |
| 2025-12-29 | $118.24 | $114.69 | $121.79 |
| 2025-12-30 | $118.91 | $115.35 | $122.48 |
| 2025-12-31 | $118.40 | $114.85 | $121.96 |