Current ONMD price: $1.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.292 | $2.223 | $2.361 |
| 2027-01-02 | $2.294 | $2.225 | $2.363 |
| 2027-01-03 | $2.298 | $2.229 | $2.367 |
| 2027-01-04 | $2.296 | $2.227 | $2.365 |
| 2027-01-05 | $2.296 | $2.227 | $2.365 |
| 2027-01-06 | $2.296 | $2.227 | $2.365 |
| 2027-01-07 | $2.296 | $2.227 | $2.365 |
| 2027-01-08 | $2.296 | $2.227 | $2.365 |
| 2027-01-09 | $2.288 | $2.219 | $2.356 |
| 2027-01-10 | $2.288 | $2.219 | $2.356 |
| 2027-01-11 | $2.288 | $2.219 | $2.356 |
| 2027-01-12 | $2.288 | $2.219 | $2.356 |
| 2027-01-13 | $2.288 | $2.219 | $2.356 |
| 2027-01-14 | $2.288 | $2.219 | $2.356 |
| 2027-01-15 | $2.288 | $2.219 | $2.356 |
| 2027-01-16 | $2.288 | $2.219 | $2.356 |
| 2027-01-17 | $2.288 | $2.219 | $2.356 |
| 2027-01-18 | $2.290 | $2.221 | $2.358 |
| 2027-01-19 | $2.305 | $2.236 | $2.374 |
| 2027-01-20 | $2.290 | $2.221 | $2.358 |
| 2027-01-21 | $2.290 | $2.221 | $2.358 |
| 2027-01-22 | $2.296 | $2.227 | $2.365 |
| 2027-01-23 | $2.300 | $2.231 | $2.369 |
| 2027-01-24 | $2.305 | $2.236 | $2.374 |
| 2027-01-25 | $2.294 | $2.225 | $2.363 |
| 2027-01-26 | $2.305 | $2.236 | $2.374 |
| 2027-01-27 | $2.307 | $2.238 | $2.376 |
| 2027-01-28 | $2.298 | $2.229 | $2.367 |
| 2027-01-29 | $2.307 | $2.238 | $2.376 |
| 2027-01-30 | $2.307 | $2.238 | $2.376 |
| 2027-01-31 | $2.307 | $2.238 | $2.376 |
| 2027 February | |||
| 2027-02-01 | $2.307 | $2.238 | $2.376 |
| 2027-02-02 | $2.307 | $2.238 | $2.376 |
| 2027-02-03 | $2.298 | $2.229 | $2.367 |
| 2027-02-04 | $2.298 | $2.229 | $2.367 |
| 2027-02-05 | $2.298 | $2.229 | $2.367 |
| 2027-02-06 | $2.309 | $2.240 | $2.378 |
| 2027-02-07 | $2.309 | $2.240 | $2.378 |
| 2027-02-08 | $2.298 | $2.229 | $2.367 |
| 2027-02-09 | $2.309 | $2.240 | $2.378 |
| 2027-02-10 | $2.298 | $2.229 | $2.367 |
| 2027-02-11 | $2.309 | $2.240 | $2.378 |
| 2027-02-12 | $2.309 | $2.240 | $2.378 |
| 2027-02-13 | $2.307 | $2.238 | $2.376 |
| 2027-02-14 | $2.318 | $2.248 | $2.387 |
| 2027-02-15 | $2.307 | $2.238 | $2.376 |
| 2027-02-16 | $2.307 | $2.238 | $2.376 |
| 2027-02-17 | $2.307 | $2.238 | $2.376 |
| 2027-02-18 | $2.320 | $2.250 | $2.389 |
| 2027-02-19 | $2.330 | $2.261 | $2.400 |
| 2027-02-20 | $2.337 | $2.267 | $2.407 |
| 2027-02-21 | $2.339 | $2.269 | $2.409 |
| 2027-02-22 | $2.339 | $2.269 | $2.409 |
| 2027-02-23 | $2.346 | $2.275 | $2.416 |
| 2027-02-24 | $2.350 | $2.279 | $2.420 |
| 2027-02-25 | $2.350 | $2.279 | $2.420 |
| 2027-02-26 | $2.350 | $2.279 | $2.420 |
| 2027-02-27 | $2.341 | $2.271 | $2.411 |
| 2027-02-28 | $2.341 | $2.271 | $2.411 |
| 2027 March | |||
| 2027-03-01 | $2.341 | $2.271 | $2.411 |
| 2027-03-02 | $2.346 | $2.275 | $2.416 |
| 2027-03-03 | $2.346 | $2.275 | $2.416 |
| 2027-03-04 | $2.324 | $2.254 | $2.394 |
| 2027-03-05 | $2.320 | $2.250 | $2.389 |
| 2027-03-06 | $2.320 | $2.250 | $2.389 |
| 2027-03-07 | $2.320 | $2.250 | $2.389 |
| 2027-03-08 | $2.335 | $2.265 | $2.405 |
| 2027-03-09 | $2.348 | $2.277 | $2.418 |
| 2027-03-10 | $2.348 | $2.277 | $2.418 |
| 2027-03-11 | $2.343 | $2.273 | $2.414 |
| 2027-03-12 | $2.343 | $2.273 | $2.414 |
| 2027-03-13 | $2.343 | $2.273 | $2.414 |
| 2027-03-14 | $2.343 | $2.273 | $2.414 |
| 2027-03-15 | $2.343 | $2.273 | $2.414 |
| 2027-03-16 | $2.343 | $2.273 | $2.414 |
| 2027-03-17 | $2.350 | $2.279 | $2.420 |
| 2027-03-18 | $2.350 | $2.279 | $2.420 |
| 2027-03-19 | $2.350 | $2.279 | $2.420 |
| 2027-03-20 | $2.350 | $2.279 | $2.420 |
| 2027-03-21 | $2.339 | $2.269 | $2.409 |
| 2027-03-22 | $2.339 | $2.269 | $2.409 |
| 2027-03-23 | $2.339 | $2.269 | $2.409 |
| 2027-03-24 | $2.339 | $2.269 | $2.409 |
| 2027-03-25 | $2.339 | $2.269 | $2.409 |
| 2027-03-26 | $2.339 | $2.269 | $2.409 |
| 2027-03-27 | $2.350 | $2.279 | $2.420 |
| 2027-03-28 | $2.350 | $2.279 | $2.420 |
| 2027-03-29 | $2.352 | $2.281 | $2.423 |
| 2027-03-30 | $2.352 | $2.281 | $2.423 |
| 2027-03-31 | $2.352 | $2.281 | $2.423 |
| 2027 April | |||
| 2027-04-01 | $2.352 | $2.281 | $2.423 |
| 2027-04-02 | $2.352 | $2.281 | $2.423 |
| 2027-04-03 | $2.352 | $2.281 | $2.423 |
| 2027-04-04 | $2.352 | $2.281 | $2.423 |
| 2027-04-05 | $2.352 | $2.281 | $2.423 |
| 2027-04-06 | $2.358 | $2.288 | $2.429 |
| 2027-04-07 | $2.384 | $2.313 | $2.456 |
| 2027-04-08 | $2.384 | $2.313 | $2.456 |
| 2027-04-09 | $2.373 | $2.302 | $2.445 |
| 2027-04-10 | $2.382 | $2.311 | $2.454 |
| 2027-04-11 | $2.376 | $2.304 | $2.447 |
| 2027-04-12 | $2.380 | $2.309 | $2.451 |
| 2027-04-13 | $2.363 | $2.292 | $2.434 |
| 2027-04-14 | $2.380 | $2.309 | $2.451 |
| 2027-04-15 | $2.376 | $2.304 | $2.447 |
| 2027-04-16 | $2.373 | $2.302 | $2.445 |
| 2027-04-17 | $2.373 | $2.302 | $2.445 |
| 2027-04-18 | $2.373 | $2.302 | $2.445 |
| 2027-04-19 | $2.382 | $2.311 | $2.454 |
| 2027-04-20 | $2.382 | $2.311 | $2.454 |
| 2027-04-21 | $2.393 | $2.321 | $2.465 |
| 2027-04-22 | $2.406 | $2.334 | $2.478 |
| 2027-04-23 | $2.406 | $2.334 | $2.478 |
| 2027-04-24 | $2.376 | $2.304 | $2.447 |
| 2027-04-25 | $2.376 | $2.304 | $2.447 |
| 2027-04-26 | $2.382 | $2.311 | $2.454 |
| 2027-04-27 | $2.382 | $2.311 | $2.454 |
| 2027-04-28 | $2.414 | $2.342 | $2.487 |
| 2027-04-29 | $2.401 | $2.329 | $2.473 |
| 2027-04-30 | $2.401 | $2.329 | $2.473 |
| 2027 May | |||
| 2027-05-01 | $2.401 | $2.329 | $2.473 |
| 2027-05-02 | $2.401 | $2.329 | $2.473 |
| 2027-05-03 | $2.416 | $2.344 | $2.489 |
| 2027-05-04 | $2.416 | $2.344 | $2.489 |
| 2027-05-05 | $2.416 | $2.344 | $2.489 |
| 2027-05-06 | $2.397 | $2.325 | $2.469 |
| 2027-05-07 | $2.427 | $2.354 | $2.500 |
| 2027-05-08 | $2.421 | $2.348 | $2.493 |
| 2027-05-09 | $2.421 | $2.348 | $2.493 |
| 2027-05-10 | $2.421 | $2.348 | $2.493 |
| 2027-05-11 | $2.421 | $2.348 | $2.493 |
| 2027-05-12 | $2.404 | $2.331 | $2.476 |
| 2027-05-13 | $2.399 | $2.327 | $2.471 |
| 2027-05-14 | $2.399 | $2.327 | $2.471 |
| 2027-05-15 | $2.399 | $2.327 | $2.471 |
| 2027-05-16 | $2.399 | $2.327 | $2.471 |
| 2027-05-17 | $2.399 | $2.327 | $2.471 |
| 2027-05-18 | $2.399 | $2.327 | $2.471 |
| 2027-05-19 | $2.419 | $2.346 | $2.491 |
| 2027-05-20 | $2.416 | $2.344 | $2.489 |
| 2027-05-21 | $2.399 | $2.327 | $2.471 |
| 2027-05-22 | $2.399 | $2.327 | $2.471 |
| 2027-05-23 | $2.399 | $2.327 | $2.471 |
| 2027-05-24 | $2.399 | $2.327 | $2.471 |
| 2027-05-25 | $2.416 | $2.344 | $2.489 |
| 2027-05-26 | $2.419 | $2.346 | $2.491 |
| 2027-05-27 | $2.419 | $2.346 | $2.491 |
| 2027-05-28 | $2.416 | $2.344 | $2.489 |
| 2027-05-29 | $2.440 | $2.367 | $2.513 |
| 2027-05-30 | $2.419 | $2.346 | $2.491 |
| 2027-05-31 | $2.472 | $2.398 | $2.546 |
| 2027 June | |||
| 2027-06-01 | $2.466 | $2.392 | $2.540 |
| 2027-06-02 | $2.466 | $2.392 | $2.540 |
| 2027-06-03 | $2.464 | $2.390 | $2.538 |
| 2027-06-04 | $2.419 | $2.346 | $2.491 |
| 2027-06-05 | $2.369 | $2.298 | $2.440 |
| 2027-06-06 | $2.361 | $2.290 | $2.431 |
| 2027-06-07 | $2.365 | $2.294 | $2.436 |
| 2027-06-08 | $2.252 | $2.185 | $2.320 |
| 2027-06-09 | $2.361 | $2.291 | $2.432 |
| 2027-06-10 | $2.476 | $2.402 | $2.550 |
| 2027-06-11 | $2.358 | $2.287 | $2.429 |
| 2027-06-12 | $2.246 | $2.178 | $2.313 |
| 2027-06-13 | $2.304 | $2.235 | $2.373 |
| 2027-06-14 | $2.416 | $2.343 | $2.488 |
| 2027-06-15 | $2.301 | $2.232 | $2.370 |
| 2027-06-16 | $2.239 | $2.172 | $2.307 |
| 2027-06-17 | $2.254 | $2.186 | $2.321 |
| 2027-06-18 | $2.146 | $2.082 | $2.211 |
| 2027-06-19 | $2.251 | $2.183 | $2.318 |
| 2027-06-20 | $2.360 | $2.289 | $2.431 |
| 2027-06-21 | $2.247 | $2.180 | $2.315 |
| 2027-06-22 | $2.307 | $2.238 | $2.376 |
| 2027-06-23 | $2.419 | $2.346 | $2.491 |
| 2027-06-24 | $2.303 | $2.234 | $2.373 |
| 2027-06-25 | $2.194 | $2.128 | $2.259 |
| 2027-06-26 | $2.129 | $2.065 | $2.193 |
| 2027-06-27 | $2.179 | $2.113 | $2.244 |
| 2027-06-28 | $2.085 | $2.022 | $2.147 |
| 2027-06-29 | $2.186 | $2.120 | $2.251 |
| 2027-06-30 | $2.082 | $2.019 | $2.144 |
| 2027 July | |||
| 2027-07-01 | $2.183 | $2.117 | $2.248 |
| 2027-07-02 | $2.289 | $2.220 | $2.357 |
| 2027-07-03 | $2.180 | $2.114 | $2.245 |
| 2027-07-04 | $2.076 | $2.013 | $2.138 |
| 2027-07-05 | $2.023 | $1.962 | $2.083 |
| 2027-07-06 | $1.969 | $1.910 | $2.029 |
| 2027-07-07 | $1.876 | $1.819 | $1.932 |
| 2027-07-08 | $1.961 | $1.903 | $2.020 |
| 2027-07-09 | $1.881 | $1.824 | $1.937 |
| 2027-07-10 | $1.972 | $1.913 | $2.031 |
| 2027-07-11 | $1.878 | $1.822 | $1.934 |
| 2027-07-12 | $1.789 | $1.735 | $1.842 |
| 2027-07-13 | $1.703 | $1.652 | $1.754 |
| 2027-07-14 | $1.622 | $1.573 | $1.671 |
| 2027-07-15 | $1.545 | $1.498 | $1.591 |
| 2027-07-16 | $1.471 | $1.427 | $1.515 |
| 2027-07-17 | $1.482 | $1.437 | $1.526 |
| 2027-07-18 | $1.411 | $1.369 | $1.453 |
| 2027-07-19 | $1.355 | $1.314 | $1.395 |
| 2027-07-20 | $1.337 | $1.297 | $1.377 |
| 2027-07-21 | $1.273 | $1.235 | $1.311 |
| 2027-07-22 | $1.213 | $1.176 | $1.249 |
| 2027-07-23 | $1.271 | $1.233 | $1.310 |
| 2027-07-24 | $1.211 | $1.174 | $1.247 |
| 2027-07-25 | $1.270 | $1.232 | $1.308 |
| 2027-07-26 | $1.209 | $1.173 | $1.245 |
| 2027-07-27 | $1.151 | $1.117 | $1.186 |
| 2027-07-28 | $1.096 | $1.064 | $1.129 |
| 2027-07-29 | $1.044 | $1.013 | $1.076 |
| 2027-07-30 | $1.095 | $1.062 | $1.128 |
| 2027-07-31 | $1.083 | $1.051 | $1.116 |
| 2027 August | |||
| 2027-08-01 | $1.074 | $1.042 | $1.106 |
| 2027-08-02 | $1.086 | $1.054 | $1.119 |
| 2027-08-03 | $1.081 | $1.049 | $1.114 |
| 2027-08-04 | $1.047 | $1.015 | $1.078 |
| 2027-08-05 | $1.066 | $1.034 | $1.098 |
| 2027-08-06 | $1.118 | $1.084 | $1.151 |
| 2027-08-07 | $1.172 | $1.137 | $1.207 |
| 2027-08-08 | $1.116 | $1.083 | $1.150 |
| 2027-08-09 | $1.063 | $1.031 | $1.095 |
| 2027-08-10 | $1.012 | $0.9820 | $1.043 |
| 2027-08-11 | $0.9641 | $0.9352 | $0.9930 |
| 2027-08-12 | $0.9181 | $0.8906 | $0.9457 |
| 2027-08-13 | $0.9627 | $0.9338 | $0.9916 |
| 2027-08-14 | $1.009 | $0.9791 | $1.040 |
| 2027-08-15 | $1.041 | $1.010 | $1.073 |
| 2027-08-16 | $1.037 | $1.006 | $1.068 |
| 2027-08-17 | $1.087 | $1.054 | $1.120 |
| 2027-08-18 | $1.035 | $1.004 | $1.066 |
| 2027-08-19 | $1.085 | $1.053 | $1.118 |
| 2027-08-20 | $1.099 | $1.066 | $1.132 |
| 2027-08-21 | $1.139 | $1.105 | $1.173 |
| 2027-08-22 | $1.085 | $1.052 | $1.117 |
| 2027-08-23 | $1.041 | $1.009 | $1.072 |
| 2027-08-24 | $1.049 | $1.018 | $1.081 |
| 2027-08-25 | $1.005 | $0.9752 | $1.035 |
| 2027-08-26 | $0.9574 | $0.9287 | $0.9861 |
| 2027-08-27 | $1.004 | $0.9737 | $1.034 |
| 2027-08-28 | $0.9560 | $0.9273 | $0.9847 |
| 2027-08-29 | $0.9104 | $0.8831 | $0.9377 |
| 2027-08-30 | $0.8780 | $0.8516 | $0.9043 |
| 2027-08-31 | $0.8361 | $0.8110 | $0.8612 |
| 2027 September | |||
| 2027-09-01 | $0.8767 | $0.8504 | $0.9030 |
| 2027-09-02 | $0.8349 | $0.8098 | $0.8599 |
| 2027-09-03 | $0.7951 | $0.7712 | $0.8189 |
| 2027-09-04 | $0.7572 | $0.7344 | $0.7799 |
| 2027-09-05 | $0.7211 | $0.6994 | $0.7427 |
| 2027-09-06 | $0.6867 | $0.6661 | $0.7073 |
| 2027-09-07 | $0.7090 | $0.6878 | $0.7303 |
| 2027-09-08 | $0.7346 | $0.7126 | $0.7566 |
| 2027-09-09 | $0.7703 | $0.7472 | $0.7934 |
| 2027-09-10 | $0.7335 | $0.7115 | $0.7555 |
| 2027-09-11 | $0.6986 | $0.6776 | $0.7195 |
| 2027-09-12 | $0.7094 | $0.6881 | $0.7306 |
| 2027-09-13 | $0.7438 | $0.7215 | $0.7661 |
| 2027-09-14 | $0.7691 | $0.7461 | $0.7922 |
| 2027-09-15 | $0.7691 | $0.7461 | $0.7922 |
| 2027-09-16 | $0.8065 | $0.7823 | $0.8307 |
| 2027-09-17 | $0.7974 | $0.7735 | $0.8213 |
| 2027-09-18 | $0.7657 | $0.7428 | $0.7887 |
| 2027-09-19 | $0.7637 | $0.7408 | $0.7866 |
| 2027-09-20 | $0.7716 | $0.7485 | $0.7947 |
| 2027-09-21 | $0.7348 | $0.7128 | $0.7568 |
| 2027-09-22 | $0.7705 | $0.7474 | $0.7936 |
| 2027-09-23 | $0.7614 | $0.7386 | $0.7843 |
| 2027-09-24 | $0.7251 | $0.7034 | $0.7469 |
| 2027-09-25 | $0.7430 | $0.7207 | $0.7653 |
| 2027-09-26 | $0.7075 | $0.6863 | $0.7288 |
| 2027-09-27 | $0.7023 | $0.6812 | $0.7233 |
| 2027-09-28 | $0.6830 | $0.6625 | $0.7035 |
| 2027-09-29 | $0.6917 | $0.6709 | $0.7124 |
| 2027-09-30 | $0.7078 | $0.6865 | $0.7290 |
| 2027 October | |||
| 2027-10-01 | $0.7421 | $0.7199 | $0.7644 |
| 2027-10-02 | $0.7782 | $0.7548 | $0.8015 |
| 2027-10-03 | $0.7410 | $0.7188 | $0.7633 |
| 2027-10-04 | $0.7057 | $0.6845 | $0.7269 |
| 2027-10-05 | $0.6947 | $0.6738 | $0.7155 |
| 2027-10-06 | $0.6664 | $0.6464 | $0.6864 |
| 2027-10-07 | $0.6346 | $0.6156 | $0.6537 |
| 2027-10-08 | $0.6636 | $0.6437 | $0.6835 |
| 2027-10-09 | $0.6319 | $0.6130 | $0.6509 |
| 2027-10-10 | $0.6395 | $0.6203 | $0.6587 |
| 2027-10-11 | $0.6706 | $0.6504 | $0.6907 |
| 2027-10-12 | $0.6431 | $0.6238 | $0.6623 |
| 2027-10-13 | $0.6359 | $0.6169 | $0.6550 |
| 2027-10-14 | $0.6078 | $0.5896 | $0.6260 |
| 2027-10-15 | $0.6079 | $0.5897 | $0.6261 |
| 2027-10-16 | $0.5904 | $0.5726 | $0.6081 |
| 2027-10-17 | $0.5622 | $0.5453 | $0.5791 |
| 2027-10-18 | $0.5557 | $0.5391 | $0.5724 |
| 2027-10-19 | $0.5413 | $0.5250 | $0.5575 |
| 2027-10-20 | $0.5675 | $0.5505 | $0.5846 |
| 2027-10-21 | $0.5628 | $0.5460 | $0.5797 |
| 2027-10-22 | $0.5638 | $0.5469 | $0.5807 |
| 2027-10-23 | $0.5766 | $0.5593 | $0.5938 |
| 2027-10-24 | $0.5687 | $0.5517 | $0.5858 |
| 2027-10-25 | $0.5963 | $0.5784 | $0.6142 |
| 2027-10-26 | $0.5963 | $0.5784 | $0.6142 |
| 2027-10-27 | $0.5679 | $0.5509 | $0.5849 |
| 2027-10-28 | $0.5408 | $0.5246 | $0.5570 |
| 2027-10-29 | $0.5169 | $0.5014 | $0.5325 |
| 2027-10-30 | $0.5271 | $0.5113 | $0.5429 |
| 2027-10-31 | $0.5088 | $0.4936 | $0.5241 |
| 2027 November | |||
| 2027-11-01 | $0.5167 | $0.5012 | $0.5322 |
| 2027-11-02 | $0.4968 | $0.4819 | $0.5117 |
| 2027-11-03 | $0.5055 | $0.4903 | $0.5207 |