Current ONMD price: $1.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4593 | $0.4455 | $0.4731 |
| 2028-01-02 | $0.4593 | $0.4455 | $0.4731 |
| 2028-01-03 | $0.4739 | $0.4597 | $0.4881 |
| 2028-01-04 | $0.4593 | $0.4455 | $0.4731 |
| 2028-01-05 | $0.4703 | $0.4562 | $0.4844 |
| 2028-01-06 | $0.4478 | $0.4344 | $0.4613 |
| 2028-01-07 | $0.4265 | $0.4137 | $0.4393 |
| 2028-01-08 | $0.4265 | $0.4137 | $0.4393 |
| 2028-01-09 | $0.4067 | $0.3945 | $0.4189 |
| 2028-01-10 | $0.4186 | $0.4060 | $0.4311 |
| 2028-01-11 | $0.4146 | $0.4022 | $0.4271 |
| 2028-01-12 | $0.3949 | $0.3830 | $0.4067 |
| 2028-01-13 | $0.4070 | $0.3947 | $0.4192 |
| 2028-01-14 | $0.4267 | $0.4139 | $0.4395 |
| 2028-01-15 | $0.4108 | $0.3984 | $0.4231 |
| 2028-01-16 | $0.3912 | $0.3794 | $0.4029 |
| 2028-01-17 | $0.3725 | $0.3613 | $0.3837 |
| 2028-01-18 | $0.3906 | $0.3789 | $0.4023 |
| 2028-01-19 | $0.3720 | $0.3608 | $0.3831 |
| 2028-01-20 | $0.3542 | $0.3436 | $0.3649 |
| 2028-01-21 | $0.3373 | $0.3272 | $0.3475 |
| 2028-01-22 | $0.3285 | $0.3187 | $0.3384 |
| 2028-01-23 | $0.3285 | $0.3186 | $0.3383 |
| 2028-01-24 | $0.3128 | $0.3034 | $0.3222 |
| 2028-01-25 | $0.3280 | $0.3181 | $0.3378 |
| 2028-01-26 | $0.3123 | $0.3030 | $0.3217 |
| 2028-01-27 | $0.2975 | $0.2885 | $0.3064 |
| 2028-01-28 | $0.3038 | $0.2947 | $0.3129 |
| 2028-01-29 | $0.2893 | $0.2806 | $0.2980 |
| 2028-01-30 | $0.2755 | $0.2673 | $0.2838 |
| 2028-01-31 | $0.2889 | $0.2802 | $0.2976 |
| 2028 February | |||
| 2028-02-01 | $0.2751 | $0.2669 | $0.2834 |
| 2028-02-02 | $0.2885 | $0.2798 | $0.2971 |
| 2028-02-03 | $0.2944 | $0.2856 | $0.3033 |
| 2028-02-04 | $0.2804 | $0.2720 | $0.2888 |
| 2028-02-05 | $0.2731 | $0.2649 | $0.2813 |
| 2028-02-06 | $0.2864 | $0.2778 | $0.2949 |
| 2028-02-07 | $0.2734 | $0.2652 | $0.2816 |
| 2028-02-08 | $0.2867 | $0.2781 | $0.2953 |
| 2028-02-09 | $0.3006 | $0.2916 | $0.3096 |
| 2028-02-10 | $0.2863 | $0.2777 | $0.2948 |
| 2028-02-11 | $0.2726 | $0.2644 | $0.2808 |
| 2028-02-12 | $0.2596 | $0.2518 | $0.2674 |
| 2028-02-13 | $0.2558 | $0.2481 | $0.2635 |
| 2028-02-14 | $0.2658 | $0.2578 | $0.2737 |
| 2028-02-15 | $0.2708 | $0.2627 | $0.2790 |
| 2028-02-16 | $0.2579 | $0.2502 | $0.2657 |
| 2028-02-17 | $0.2653 | $0.2574 | $0.2733 |
| 2028-02-18 | $0.2731 | $0.2649 | $0.2813 |
| 2028-02-19 | $0.2704 | $0.2623 | $0.2785 |
| 2028-02-20 | $0.2770 | $0.2687 | $0.2853 |
| 2028-02-21 | $0.2905 | $0.2818 | $0.2992 |
| 2028-02-22 | $0.3046 | $0.2954 | $0.3137 |
| 2028-02-23 | $0.2901 | $0.2814 | $0.2988 |
| 2028-02-24 | $0.2904 | $0.2817 | $0.2992 |
| 2028-02-25 | $0.2795 | $0.2711 | $0.2878 |
| 2028-02-26 | $0.2791 | $0.2707 | $0.2875 |
| 2028-02-27 | $0.2927 | $0.2839 | $0.3014 |
| 2028-02-28 | $0.2825 | $0.2741 | $0.2910 |
| 2028-02-29 | $0.2793 | $0.2709 | $0.2876 |
| 2028 March | |||
| 2028-03-01 | $0.2686 | $0.2605 | $0.2766 |
| 2028-03-02 | $0.2558 | $0.2481 | $0.2634 |
| 2028-03-03 | $0.2682 | $0.2601 | $0.2762 |
| 2028-03-04 | $0.2797 | $0.2713 | $0.2881 |
| 2028-03-05 | $0.2933 | $0.2845 | $0.3021 |
| 2028-03-06 | $0.2793 | $0.2709 | $0.2877 |
| 2028-03-07 | $0.2928 | $0.2840 | $0.3016 |
| 2028-03-08 | $0.2789 | $0.2705 | $0.2872 |
| 2028-03-09 | $0.2885 | $0.2798 | $0.2971 |
| 2028-03-10 | $0.2925 | $0.2837 | $0.3012 |
| 2028-03-11 | $0.2811 | $0.2726 | $0.2895 |
| 2028-03-12 | $0.2813 | $0.2729 | $0.2898 |
| 2028-03-13 | $0.2826 | $0.2741 | $0.2911 |
| 2028-03-14 | $0.2963 | $0.2874 | $0.3052 |
| 2028-03-15 | $0.2994 | $0.2904 | $0.3084 |
| 2028-03-16 | $0.2851 | $0.2766 | $0.2937 |
| 2028-03-17 | $0.2899 | $0.2812 | $0.2986 |
| 2028-03-18 | $0.3039 | $0.2948 | $0.3131 |
| 2028-03-19 | $0.3187 | $0.3091 | $0.3282 |
| 2028-03-20 | $0.3303 | $0.3204 | $0.3402 |
| 2028-03-21 | $0.3145 | $0.3051 | $0.3240 |
| 2028-03-22 | $0.2995 | $0.2905 | $0.3085 |
| 2028-03-23 | $0.3028 | $0.2937 | $0.3119 |
| 2028-03-24 | $0.3061 | $0.2969 | $0.3153 |
| 2028-03-25 | $0.2962 | $0.2874 | $0.3051 |
| 2028-03-26 | $0.2962 | $0.2874 | $0.3051 |
| 2028-03-27 | $0.3090 | $0.2997 | $0.3183 |
| 2028-03-28 | $0.3061 | $0.2969 | $0.3153 |
| 2028-03-29 | $0.2995 | $0.2905 | $0.3085 |
| 2028-03-30 | $0.3094 | $0.3001 | $0.3187 |
| 2028-03-31 | $0.3244 | $0.3147 | $0.3342 |
| 2028 April | |||
| 2028-04-01 | $0.3402 | $0.3300 | $0.3504 |
| 2028-04-02 | $0.3240 | $0.3142 | $0.3337 |
| 2028-04-03 | $0.3360 | $0.3260 | $0.3461 |
| 2028-04-04 | $0.3215 | $0.3119 | $0.3312 |
| 2028-04-05 | $0.3215 | $0.3119 | $0.3312 |
| 2028-04-06 | $0.3371 | $0.3270 | $0.3473 |
| 2028-04-07 | $0.3348 | $0.3247 | $0.3448 |
| 2028-04-08 | $0.3395 | $0.3293 | $0.3497 |
| 2028-04-09 | $0.3348 | $0.3247 | $0.3448 |
| 2028-04-10 | $0.3348 | $0.3247 | $0.3448 |
| 2028-04-11 | $0.3188 | $0.3092 | $0.3284 |
| 2028-04-12 | $0.3036 | $0.2945 | $0.3127 |
| 2028-04-13 | $0.3091 | $0.2998 | $0.3184 |
| 2028-04-14 | $0.2944 | $0.2855 | $0.3032 |
| 2028-04-15 | $0.2972 | $0.2883 | $0.3062 |
| 2028-04-16 | $0.3001 | $0.2911 | $0.3091 |
| 2028-04-17 | $0.3144 | $0.3050 | $0.3238 |
| 2028-04-18 | $0.3296 | $0.3198 | $0.3395 |
| 2028-04-19 | $0.3457 | $0.3353 | $0.3560 |
| 2028-04-20 | $0.3292 | $0.3193 | $0.3390 |
| 2028-04-21 | $0.3340 | $0.3240 | $0.3440 |
| 2028-04-22 | $0.3180 | $0.3085 | $0.3276 |
| 2028-04-23 | $0.3029 | $0.2938 | $0.3120 |
| 2028-04-24 | $0.2973 | $0.2884 | $0.3062 |
| 2028-04-25 | $0.2861 | $0.2775 | $0.2946 |
| 2028-04-26 | $0.2945 | $0.2856 | $0.3033 |
| 2028-04-27 | $0.2917 | $0.2829 | $0.3004 |
| 2028-04-28 | $0.2889 | $0.2802 | $0.2975 |
| 2028-04-29 | $0.2751 | $0.2668 | $0.2833 |
| 2028-04-30 | $0.2779 | $0.2696 | $0.2863 |
| 2028 May | |||
| 2028-05-01 | $0.2723 | $0.2641 | $0.2805 |
| 2028-05-02 | $0.2779 | $0.2696 | $0.2863 |
| 2028-05-03 | $0.2667 | $0.2587 | $0.2747 |
| 2028-05-04 | $0.2628 | $0.2550 | $0.2707 |
| 2028-05-05 | $0.2756 | $0.2673 | $0.2839 |
| 2028-05-06 | $0.2652 | $0.2573 | $0.2732 |
| 2028-05-07 | $0.2700 | $0.2619 | $0.2781 |
| 2028-05-08 | $0.2645 | $0.2565 | $0.2724 |
| 2028-05-09 | $0.2574 | $0.2496 | $0.2651 |
| 2028-05-10 | $0.2699 | $0.2618 | $0.2780 |
| 2028-05-11 | $0.2783 | $0.2700 | $0.2867 |
| 2028-05-12 | $0.2783 | $0.2700 | $0.2867 |
| 2028-05-13 | $0.2651 | $0.2571 | $0.2730 |
| 2028-05-14 | $0.2779 | $0.2696 | $0.2863 |
| 2028-05-15 | $0.2647 | $0.2567 | $0.2726 |
| 2028-05-16 | $0.2561 | $0.2484 | $0.2638 |
| 2028-05-17 | $0.2439 | $0.2366 | $0.2512 |
| 2028-05-18 | $0.2323 | $0.2253 | $0.2392 |
| 2028-05-19 | $0.2212 | $0.2146 | $0.2278 |
| 2028-05-20 | $0.2107 | $0.2043 | $0.2170 |
| 2028-05-21 | $0.2209 | $0.2143 | $0.2275 |
| 2028-05-22 | $0.2117 | $0.2053 | $0.2180 |
| 2028-05-23 | $0.2126 | $0.2062 | $0.2190 |
| 2028-05-24 | $0.2144 | $0.2079 | $0.2208 |
| 2028-05-25 | $0.2052 | $0.1991 | $0.2114 |
| 2028-05-26 | $0.2052 | $0.1991 | $0.2114 |
| 2028-05-27 | $0.2052 | $0.1991 | $0.2114 |
| 2028-05-28 | $0.1992 | $0.1932 | $0.2052 |
| 2028-05-29 | $0.1897 | $0.1840 | $0.1954 |
| 2028-05-30 | $0.1807 | $0.1752 | $0.1861 |
| 2028-05-31 | $0.1741 | $0.1689 | $0.1794 |
| 2028 June | |||
| 2028-06-01 | $0.1802 | $0.1748 | $0.1856 |
| 2028-06-02 | $0.1716 | $0.1664 | $0.1767 |
| 2028-06-03 | $0.1799 | $0.1745 | $0.1853 |
| 2028-06-04 | $0.1713 | $0.1662 | $0.1765 |
| 2028-06-05 | $0.1686 | $0.1635 | $0.1736 |
| 2028-06-06 | $0.1652 | $0.1602 | $0.1702 |
| 2028-06-07 | $0.1713 | $0.1662 | $0.1765 |
| 2028-06-08 | $0.1631 | $0.1583 | $0.1680 |
| 2028-06-09 | $0.1569 | $0.1522 | $0.1616 |
| 2028-06-10 | $0.1494 | $0.1449 | $0.1539 |
| 2028-06-11 | $0.1566 | $0.1519 | $0.1613 |
| 2028-06-12 | $0.1539 | $0.1493 | $0.1585 |
| 2028-06-13 | $0.1522 | $0.1477 | $0.1568 |
| 2028-06-14 | $0.1450 | $0.1406 | $0.1493 |
| 2028-06-15 | $0.1463 | $0.1419 | $0.1507 |
| 2028-06-16 | $0.1393 | $0.1351 | $0.1435 |
| 2028-06-17 | $0.1396 | $0.1354 | $0.1438 |
| 2028-06-18 | $0.1464 | $0.1420 | $0.1507 |
| 2028-06-19 | $0.1394 | $0.1352 | $0.1436 |
| 2028-06-20 | $0.1366 | $0.1325 | $0.1407 |
| 2028-06-21 | $0.1301 | $0.1262 | $0.1340 |
| 2028-06-22 | $0.1294 | $0.1255 | $0.1333 |
| 2028-06-23 | $0.1239 | $0.1202 | $0.1277 |
| 2028-06-24 | $0.1294 | $0.1255 | $0.1333 |
| 2028-06-25 | $0.1357 | $0.1316 | $0.1398 |
| 2028-06-26 | $0.1292 | $0.1253 | $0.1331 |
| 2028-06-27 | $0.1237 | $0.1200 | $0.1274 |
| 2028-06-28 | $0.1297 | $0.1258 | $0.1336 |
| 2028-06-29 | $0.1360 | $0.1319 | $0.1400 |
| 2028-06-30 | $0.1295 | $0.1256 | $0.1334 |
| 2028 July | |||
| 2028-07-01 | $0.1288 | $0.1250 | $0.1327 |
| 2028-07-02 | $0.1324 | $0.1284 | $0.1364 |
| 2028-07-03 | $0.1388 | $0.1346 | $0.1430 |
| 2028-07-04 | $0.1322 | $0.1282 | $0.1362 |
| 2028-07-05 | $0.1315 | $0.1275 | $0.1354 |
| 2028-07-06 | $0.1349 | $0.1309 | $0.1390 |
| 2028-07-07 | $0.1415 | $0.1373 | $0.1457 |
| 2028-07-08 | $0.1464 | $0.1420 | $0.1508 |
| 2028-07-09 | $0.1406 | $0.1363 | $0.1448 |
| 2028-07-10 | $0.1445 | $0.1402 | $0.1489 |
| 2028-07-11 | $0.1376 | $0.1335 | $0.1418 |
| 2028-07-12 | $0.1338 | $0.1298 | $0.1378 |
| 2028-07-13 | $0.1354 | $0.1314 | $0.1395 |
| 2028-07-14 | $0.1354 | $0.1314 | $0.1395 |
| 2028-07-15 | $0.1351 | $0.1310 | $0.1391 |
| 2028-07-16 | $0.1416 | $0.1374 | $0.1459 |
| 2028-07-17 | $0.1367 | $0.1326 | $0.1409 |
| 2028-07-18 | $0.1319 | $0.1279 | $0.1358 |
| 2028-07-19 | $0.1315 | $0.1275 | $0.1354 |
| 2028-07-20 | $0.1252 | $0.1214 | $0.1290 |
| 2028-07-21 | $0.1313 | $0.1273 | $0.1352 |
| 2028-07-22 | $0.1270 | $0.1232 | $0.1308 |
| 2028-07-23 | $0.1313 | $0.1273 | $0.1352 |
| 2028-07-24 | $0.1377 | $0.1335 | $0.1418 |
| 2028-07-25 | $0.1311 | $0.1272 | $0.1350 |
| 2028-07-26 | $0.1337 | $0.1297 | $0.1377 |
| 2028-07-27 | $0.1273 | $0.1235 | $0.1312 |
| 2028-07-28 | $0.1213 | $0.1176 | $0.1249 |
| 2028-07-29 | $0.1272 | $0.1233 | $0.1310 |
| 2028-07-30 | $0.1211 | $0.1175 | $0.1247 |
| 2028-07-31 | $0.1230 | $0.1193 | $0.1267 |
| 2028 August | |||
| 2028-08-01 | $0.1213 | $0.1177 | $0.1249 |
| 2028-08-02 | $0.1272 | $0.1234 | $0.1310 |
| 2028-08-03 | $0.1211 | $0.1175 | $0.1248 |
| 2028-08-04 | $0.1190 | $0.1154 | $0.1226 |
| 2028-08-05 | $0.1140 | $0.1106 | $0.1174 |
| 2028-08-06 | $0.1092 | $0.1059 | $0.1125 |
| 2028-08-07 | $0.1145 | $0.1111 | $0.1179 |
| 2028-08-08 | $0.1201 | $0.1165 | $0.1237 |
| 2028-08-09 | $0.1225 | $0.1189 | $0.1262 |
| 2028-08-10 | $0.1167 | $0.1132 | $0.1202 |
| 2028-08-11 | $0.1172 | $0.1137 | $0.1207 |
| 2028-08-12 | $0.1229 | $0.1192 | $0.1266 |
| 2028-08-13 | $0.1183 | $0.1148 | $0.1219 |
| 2028-08-14 | $0.1241 | $0.1203 | $0.1278 |
| 2028-08-15 | $0.1247 | $0.1209 | $0.1284 |
| 2028-08-16 | $0.1247 | $0.1209 | $0.1284 |
| 2028-08-17 | $0.1187 | $0.1152 | $0.1223 |
| 2028-08-18 | $0.1230 | $0.1193 | $0.1267 |
| 2028-08-19 | $0.1172 | $0.1137 | $0.1207 |
| 2028-08-20 | $0.1229 | $0.1192 | $0.1265 |
| 2028-08-21 | $0.1208 | $0.1172 | $0.1244 |
| 2028-08-22 | $0.1230 | $0.1193 | $0.1267 |
| 2028-08-23 | $0.1230 | $0.1193 | $0.1267 |
| 2028-08-24 | $0.1252 | $0.1215 | $0.1290 |
| 2028-08-25 | $0.1250 | $0.1212 | $0.1287 |
| 2028-08-26 | $0.1241 | $0.1203 | $0.1278 |
| 2028-08-27 | $0.1202 | $0.1166 | $0.1238 |
| 2028-08-28 | $0.1166 | $0.1131 | $0.1201 |
| 2028-08-29 | $0.1118 | $0.1084 | $0.1151 |
| 2028-08-30 | $0.1118 | $0.1084 | $0.1151 |
| 2028-08-31 | $0.1111 | $0.1078 | $0.1144 |
| 2028 September | |||
| 2028-09-01 | $0.1074 | $0.1042 | $0.1106 |
| 2028-09-02 | $0.1060 | $0.1028 | $0.1091 |
| 2028-09-03 | $0.1045 | $0.1014 | $0.1077 |
| 2028-09-04 | $0.1076 | $0.1044 | $0.1108 |
| 2028-09-05 | $0.1059 | $0.1027 | $0.1090 |
| 2028-09-06 | $0.1059 | $0.1027 | $0.1090 |
| 2028-09-07 | $0.1054 | $0.1023 | $0.1086 |
| 2028-09-08 | $0.1054 | $0.1023 | $0.1086 |
| 2028-09-09 | $0.1037 | $0.1006 | $0.1068 |
| 2028-09-10 | $0.1060 | $0.1028 | $0.1091 |
| 2028-09-11 | $0.1039 | $0.1008 | $0.1071 |
| 2028-09-12 | $0.1032 | $0.1001 | $0.1063 |
| 2028-09-13 | $0.1032 | $0.1001 | $0.1063 |
| 2028-09-14 | $0.1032 | $0.1001 | $0.1063 |
| 2028-09-15 | $0.0992 | $0.0962 | $0.1021 |
| 2028-09-16 | $0.1032 | $0.1001 | $0.1063 |
| 2028-09-17 | $0.1082 | $0.1050 | $0.1115 |
| 2028-09-18 | $0.1135 | $0.1101 | $0.1169 |
| 2028-09-19 | $0.1131 | $0.1097 | $0.1164 |
| 2028-09-20 | $0.1131 | $0.1097 | $0.1164 |
| 2028-09-21 | $0.1144 | $0.1110 | $0.1178 |
| 2028-09-22 | $0.1200 | $0.1164 | $0.1236 |
| 2028-09-23 | $0.1186 | $0.1151 | $0.1222 |
| 2028-09-24 | $0.1175 | $0.1139 | $0.1210 |
| 2028-09-25 | $0.1175 | $0.1139 | $0.1210 |
| 2028-09-26 | $0.1222 | $0.1185 | $0.1259 |
| 2028-09-27 | $0.1222 | $0.1185 | $0.1259 |
| 2028-09-28 | $0.1201 | $0.1165 | $0.1237 |
| 2028-09-29 | $0.1151 | $0.1117 | $0.1186 |
| 2028-09-30 | $0.1096 | $0.1063 | $0.1129 |
| 2028 October | |||
| 2028-10-01 | $0.1150 | $0.1115 | $0.1184 |
| 2028-10-02 | $0.1205 | $0.1169 | $0.1241 |
| 2028-10-03 | $0.1231 | $0.1194 | $0.1268 |
| 2028-10-04 | $0.1231 | $0.1194 | $0.1268 |
| 2028-10-05 | $0.1231 | $0.1194 | $0.1268 |
| 2028-10-06 | $0.1238 | $0.1201 | $0.1276 |
| 2028-10-07 | $0.1179 | $0.1144 | $0.1215 |
| 2028-10-08 | $0.1237 | $0.1199 | $0.1274 |
| 2028-10-09 | $0.1188 | $0.1153 | $0.1224 |
| 2028-10-10 | $0.1188 | $0.1153 | $0.1224 |
| 2028-10-11 | $0.1188 | $0.1153 | $0.1224 |
| 2028-10-12 | $0.1188 | $0.1153 | $0.1224 |
| 2028-10-13 | $0.1188 | $0.1153 | $0.1224 |
| 2028-10-14 | $0.1188 | $0.1153 | $0.1224 |
| 2028-10-15 | $0.1188 | $0.1153 | $0.1224 |
| 2028-10-16 | $0.1188 | $0.1153 | $0.1224 |
| 2028-10-17 | $0.1188 | $0.1153 | $0.1224 |
| 2028-10-18 | $0.1220 | $0.1184 | $0.1257 |
| 2028-10-19 | $0.1220 | $0.1184 | $0.1257 |
| 2028-10-20 | $0.1220 | $0.1184 | $0.1257 |
| 2028-10-21 | $0.1220 | $0.1184 | $0.1257 |
| 2028-10-22 | $0.1162 | $0.1127 | $0.1197 |
| 2028-10-23 | $0.1162 | $0.1127 | $0.1197 |
| 2028-10-24 | $0.1191 | $0.1155 | $0.1227 |
| 2028-10-25 | $0.1191 | $0.1155 | $0.1227 |
| 2028-10-26 | $0.1191 | $0.1155 | $0.1227 |
| 2028-10-27 | $0.1206 | $0.1170 | $0.1242 |
| 2028-10-28 | $0.1206 | $0.1170 | $0.1242 |
| 2028-10-29 | $0.1206 | $0.1170 | $0.1242 |
| 2028-10-30 | $0.1206 | $0.1170 | $0.1242 |
| 2028-10-31 | $0.1198 | $0.1162 | $0.1234 |
| 2028 November | |||
| 2028-11-01 | $0.1198 | $0.1162 | $0.1234 |
| 2028-11-02 | $0.1256 | $0.1218 | $0.1294 |