Current ONTF price: $5.620
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1.169 | $1.134 | $1.204 |
2030-01-02 | $1.187 | $1.151 | $1.223 |
2030-01-03 | $1.206 | $1.169 | $1.242 |
2030-01-04 | $1.225 | $1.188 | $1.261 |
2030-01-05 | $1.244 | $1.206 | $1.281 |
2030-01-06 | $1.240 | $1.203 | $1.278 |
2030-01-07 | $1.220 | $1.184 | $1.257 |
2030-01-08 | $1.239 | $1.202 | $1.277 |
2030-01-09 | $1.259 | $1.221 | $1.297 |
2030-01-10 | $1.271 | $1.233 | $1.309 |
2030-01-11 | $1.291 | $1.252 | $1.329 |
2030-01-12 | $1.311 | $1.272 | $1.350 |
2030-01-13 | $1.327 | $1.287 | $1.367 |
2030-01-14 | $1.337 | $1.297 | $1.377 |
2030-01-15 | $1.316 | $1.276 | $1.355 |
2030-01-16 | $1.336 | $1.296 | $1.376 |
2030-01-17 | $1.328 | $1.288 | $1.368 |
2030-01-18 | $1.349 | $1.308 | $1.389 |
2030-01-19 | $1.327 | $1.287 | $1.366 |
2030-01-20 | $1.347 | $1.307 | $1.388 |
2030-01-21 | $1.326 | $1.286 | $1.365 |
2030-01-22 | $1.317 | $1.277 | $1.356 |
2030-01-23 | $1.295 | $1.256 | $1.334 |
2030-01-24 | $1.274 | $1.236 | $1.312 |
2030-01-25 | $1.279 | $1.241 | $1.318 |
2030-01-26 | $1.299 | $1.260 | $1.338 |
2030-01-27 | $1.278 | $1.240 | $1.317 |
2030-01-28 | $1.298 | $1.259 | $1.337 |
2030-01-29 | $1.277 | $1.239 | $1.315 |
2030-01-30 | $1.297 | $1.258 | $1.336 |
2030-01-31 | $1.309 | $1.270 | $1.349 |
2030 February | |||
2030-02-01 | $1.322 | $1.282 | $1.361 |
2030-02-02 | $1.300 | $1.261 | $1.339 |
2030-02-03 | $1.279 | $1.241 | $1.317 |
2030-02-04 | $1.258 | $1.220 | $1.296 |
2030-02-05 | $1.238 | $1.200 | $1.275 |
2030-02-06 | $1.249 | $1.212 | $1.287 |
2030-02-07 | $1.269 | $1.231 | $1.307 |
2030-02-08 | $1.274 | $1.236 | $1.312 |
2030-02-09 | $1.253 | $1.215 | $1.291 |
2030-02-10 | $1.273 | $1.235 | $1.311 |
2030-02-11 | $1.252 | $1.214 | $1.290 |
2030-02-12 | $1.232 | $1.195 | $1.269 |
2030-02-13 | $1.212 | $1.175 | $1.248 |
2030-02-14 | $1.219 | $1.183 | $1.256 |
2030-02-15 | $1.239 | $1.201 | $1.276 |
2030-02-16 | $1.239 | $1.201 | $1.276 |
2030-02-17 | $1.258 | $1.220 | $1.296 |
2030-02-18 | $1.278 | $1.239 | $1.316 |
2030-02-19 | $1.298 | $1.259 | $1.337 |
2030-02-20 | $1.277 | $1.238 | $1.315 |
2030-02-21 | $1.263 | $1.225 | $1.300 |
2030-02-22 | $1.257 | $1.220 | $1.295 |
2030-02-23 | $1.256 | $1.218 | $1.294 |
2030-02-24 | $1.237 | $1.200 | $1.274 |
2030-02-25 | $1.221 | $1.185 | $1.258 |
2030-02-26 | $1.239 | $1.202 | $1.277 |
2030-02-27 | $1.259 | $1.221 | $1.297 |
2030-02-28 | $1.279 | $1.240 | $1.317 |
2030 March | |||
2030-03-01 | $1.258 | $1.220 | $1.295 |
2030-03-02 | $1.274 | $1.235 | $1.312 |
2030-03-03 | $1.259 | $1.221 | $1.297 |
2030-03-04 | $1.279 | $1.240 | $1.317 |
2030-03-05 | $1.258 | $1.220 | $1.296 |
2030-03-06 | $1.237 | $1.200 | $1.275 |
2030-03-07 | $1.251 | $1.213 | $1.288 |
2030-03-08 | $1.236 | $1.199 | $1.273 |
2030-03-09 | $1.222 | $1.185 | $1.258 |
2030-03-10 | $1.212 | $1.176 | $1.248 |
2030-03-11 | $1.220 | $1.184 | $1.257 |
2030-03-12 | $1.201 | $1.165 | $1.237 |
2030-03-13 | $1.182 | $1.146 | $1.217 |
2030-03-14 | $1.162 | $1.127 | $1.197 |
2030-03-15 | $1.181 | $1.145 | $1.216 |
2030-03-16 | $1.166 | $1.131 | $1.201 |
2030-03-17 | $1.147 | $1.113 | $1.181 |
2030-03-18 | $1.152 | $1.118 | $1.187 |
2030-03-19 | $1.133 | $1.099 | $1.167 |
2030-03-20 | $1.126 | $1.092 | $1.160 |
2030-03-21 | $1.121 | $1.087 | $1.154 |
2030-03-22 | $1.102 | $1.069 | $1.136 |
2030-03-23 | $1.120 | $1.086 | $1.153 |
2030-03-24 | $1.125 | $1.091 | $1.159 |
2030-03-25 | $1.142 | $1.108 | $1.177 |
2030-03-26 | $1.160 | $1.126 | $1.195 |
2030-03-27 | $1.141 | $1.107 | $1.176 |
2030-03-28 | $1.133 | $1.099 | $1.167 |
2030-03-29 | $1.151 | $1.116 | $1.186 |
2030-03-30 | $1.132 | $1.098 | $1.166 |
2030-03-31 | $1.116 | $1.082 | $1.149 |
2030 April | |||
2030-04-01 | $1.107 | $1.073 | $1.140 |
2030-04-02 | $1.116 | $1.082 | $1.149 |
2030-04-03 | $1.100 | $1.067 | $1.133 |
2030-04-04 | $1.082 | $1.050 | $1.115 |
2030-04-05 | $1.099 | $1.066 | $1.132 |
2030-04-06 | $1.081 | $1.049 | $1.114 |
2030-04-07 | $1.091 | $1.059 | $1.124 |
2030-04-08 | $1.102 | $1.068 | $1.135 |
2030-04-09 | $1.099 | $1.066 | $1.132 |
2030-04-10 | $1.116 | $1.083 | $1.150 |
2030-04-11 | $1.118 | $1.084 | $1.151 |
2030-04-12 | $1.134 | $1.100 | $1.168 |
2030-04-13 | $1.141 | $1.107 | $1.175 |
2030-04-14 | $1.136 | $1.102 | $1.170 |
2030-04-15 | $1.149 | $1.114 | $1.183 |
2030-04-16 | $1.130 | $1.096 | $1.164 |
2030-04-17 | $1.112 | $1.078 | $1.145 |
2030-04-18 | $1.102 | $1.069 | $1.135 |
2030-04-19 | $1.120 | $1.086 | $1.153 |
2030-04-20 | $1.101 | $1.068 | $1.134 |
2030-04-21 | $1.119 | $1.085 | $1.152 |
2030-04-22 | $1.101 | $1.067 | $1.134 |
2030-04-23 | $1.083 | $1.050 | $1.115 |
2030-04-24 | $1.065 | $1.033 | $1.097 |
2030-04-25 | $1.048 | $1.017 | $1.079 |
2030-04-26 | $1.055 | $1.023 | $1.086 |
2030-04-27 | $1.055 | $1.023 | $1.086 |
2030-04-28 | $1.070 | $1.038 | $1.102 |
2030-04-29 | $1.053 | $1.021 | $1.084 |
2030-04-30 | $1.069 | $1.037 | $1.101 |
2030 May | |||
2030-05-01 | $1.086 | $1.054 | $1.119 |
2030-05-02 | $1.068 | $1.036 | $1.101 |
2030-05-03 | $1.051 | $1.020 | $1.083 |
2030-05-04 | $1.034 | $1.003 | $1.065 |
2030-05-05 | $1.031 | $1.000 | $1.062 |
2030-05-06 | $1.047 | $1.016 | $1.079 |
2030-05-07 | $1.030 | $0.9994 | $1.061 |
2030-05-08 | $1.047 | $1.015 | $1.078 |
2030-05-09 | $1.062 | $1.030 | $1.094 |
2030-05-10 | $1.079 | $1.046 | $1.111 |
2030-05-11 | $1.089 | $1.057 | $1.122 |
2030-05-12 | $1.072 | $1.040 | $1.104 |
2030-05-13 | $1.054 | $1.023 | $1.086 |
2030-05-14 | $1.071 | $1.039 | $1.103 |
2030-05-15 | $1.053 | $1.022 | $1.085 |
2030-05-16 | $1.036 | $1.005 | $1.067 |
2030-05-17 | $1.028 | $0.9971 | $1.059 |
2030-05-18 | $1.033 | $1.002 | $1.064 |
2030-05-19 | $1.022 | $0.9916 | $1.053 |
2030-05-20 | $1.038 | $1.007 | $1.070 |
2030-05-21 | $1.021 | $0.9908 | $1.052 |
2030-05-22 | $1.037 | $1.006 | $1.069 |
2030-05-23 | $1.054 | $1.022 | $1.085 |
2030-05-24 | $1.037 | $1.006 | $1.068 |
2030-05-25 | $1.039 | $1.008 | $1.071 |
2030-05-26 | $1.026 | $0.9949 | $1.056 |
2030-05-27 | $1.042 | $1.010 | $1.073 |
2030-05-28 | $1.042 | $1.010 | $1.073 |
2030-05-29 | $1.025 | $0.9940 | $1.056 |
2030-05-30 | $1.041 | $1.010 | $1.072 |
2030-05-31 | $1.024 | $0.9932 | $1.055 |
2030 June | |||
2030-06-01 | $1.036 | $1.005 | $1.067 |
2030-06-02 | $1.038 | $1.007 | $1.070 |
2030-06-03 | $1.055 | $1.023 | $1.086 |
2030-06-04 | $1.038 | $1.006 | $1.069 |
2030-06-05 | $1.043 | $1.012 | $1.074 |
2030-06-06 | $1.043 | $1.012 | $1.074 |
2030-06-07 | $1.039 | $1.008 | $1.070 |
2030-06-08 | $1.055 | $1.024 | $1.087 |
2030-06-09 | $1.038 | $1.007 | $1.069 |
2030-06-10 | $1.054 | $1.023 | $1.086 |
2030-06-11 | $1.071 | $1.039 | $1.103 |
2030-06-12 | $1.088 | $1.055 | $1.120 |
2030-06-13 | $1.089 | $1.056 | $1.122 |
2030-06-14 | $1.093 | $1.060 | $1.126 |
2030-06-15 | $1.075 | $1.043 | $1.107 |
2030-06-16 | $1.085 | $1.053 | $1.118 |
2030-06-17 | $1.069 | $1.037 | $1.101 |
2030-06-18 | $1.085 | $1.053 | $1.118 |
2030-06-19 | $1.073 | $1.041 | $1.105 |
2030-06-20 | $1.090 | $1.057 | $1.122 |
2030-06-21 | $1.095 | $1.062 | $1.127 |
2030-06-22 | $1.112 | $1.078 | $1.145 |
2030-06-23 | $1.094 | $1.061 | $1.127 |
2030-06-24 | $1.100 | $1.067 | $1.133 |
2030-06-25 | $1.117 | $1.084 | $1.151 |
2030-06-26 | $1.111 | $1.078 | $1.144 |
2030-06-27 | $1.095 | $1.062 | $1.128 |
2030-06-28 | $1.112 | $1.079 | $1.145 |
2030-06-29 | $1.101 | $1.068 | $1.134 |
2030-06-30 | $1.102 | $1.069 | $1.135 |
2030 July | |||
2030-07-01 | $1.102 | $1.069 | $1.135 |
2030-07-02 | $1.117 | $1.083 | $1.150 |
2030-07-03 | $1.134 | $1.100 | $1.168 |
2030-07-04 | $1.118 | $1.085 | $1.152 |
2030-07-05 | $1.114 | $1.080 | $1.147 |
2030-07-06 | $1.104 | $1.071 | $1.137 |
2030-07-07 | $1.105 | $1.072 | $1.138 |
2030-07-08 | $1.122 | $1.089 | $1.156 |
2030-07-09 | $1.121 | $1.087 | $1.155 |
2030-07-10 | $1.103 | $1.070 | $1.136 |
2030-07-11 | $1.120 | $1.087 | $1.154 |
2030-07-12 | $1.132 | $1.098 | $1.166 |
2030-07-13 | $1.149 | $1.115 | $1.184 |
2030-07-14 | $1.160 | $1.126 | $1.195 |
2030-07-15 | $1.142 | $1.107 | $1.176 |
2030-07-16 | $1.139 | $1.105 | $1.173 |
2030-07-17 | $1.145 | $1.111 | $1.179 |
2030-07-18 | $1.126 | $1.093 | $1.160 |
2030-07-19 | $1.122 | $1.088 | $1.155 |
2030-07-20 | $1.117 | $1.084 | $1.151 |
2030-07-21 | $1.102 | $1.069 | $1.135 |
2030-07-22 | $1.084 | $1.052 | $1.117 |
2030-07-23 | $1.101 | $1.068 | $1.134 |
2030-07-24 | $1.103 | $1.069 | $1.136 |
2030-07-25 | $1.085 | $1.052 | $1.117 |
2030-07-26 | $1.074 | $1.041 | $1.106 |
2030-07-27 | $1.065 | $1.033 | $1.097 |
2030-07-28 | $1.048 | $1.016 | $1.079 |
2030-07-29 | $1.037 | $1.006 | $1.068 |
2030-07-30 | $1.053 | $1.021 | $1.084 |
2030-07-31 | $1.036 | $1.005 | $1.067 |
2030 August | |||
2030-08-01 | $1.052 | $1.020 | $1.084 |
2030-08-02 | $1.066 | $1.034 | $1.098 |
2030-08-03 | $1.048 | $1.017 | $1.080 |
2030-08-04 | $1.046 | $1.014 | $1.077 |
2030-08-05 | $1.062 | $1.030 | $1.094 |
2030-08-06 | $1.065 | $1.033 | $1.097 |
2030-08-07 | $1.081 | $1.049 | $1.114 |
2030-08-08 | $1.084 | $1.052 | $1.117 |
2030-08-09 | $1.099 | $1.066 | $1.132 |
2030-08-10 | $1.096 | $1.063 | $1.129 |
2030-08-11 | $1.113 | $1.080 | $1.147 |
2030-08-12 | $1.121 | $1.088 | $1.155 |
2030-08-13 | $1.139 | $1.105 | $1.173 |
2030-08-14 | $1.149 | $1.115 | $1.184 |
2030-08-15 | $1.136 | $1.102 | $1.170 |
2030-08-16 | $1.122 | $1.088 | $1.156 |
2030-08-17 | $1.119 | $1.086 | $1.153 |
2030-08-18 | $1.135 | $1.101 | $1.169 |
2030-08-19 | $1.153 | $1.118 | $1.187 |
2030-08-20 | $1.134 | $1.100 | $1.168 |
2030-08-21 | $1.152 | $1.117 | $1.186 |
2030-08-22 | $1.162 | $1.127 | $1.197 |
2030-08-23 | $1.156 | $1.121 | $1.190 |
2030-08-24 | $1.137 | $1.103 | $1.171 |
2030-08-25 | $1.136 | $1.102 | $1.170 |
2030-08-26 | $1.141 | $1.107 | $1.175 |
2030-08-27 | $1.155 | $1.121 | $1.190 |
2030-08-28 | $1.137 | $1.103 | $1.171 |
2030-08-29 | $1.126 | $1.092 | $1.160 |
2030-08-30 | $1.144 | $1.109 | $1.178 |
2030-08-31 | $1.142 | $1.108 | $1.177 |
2030 September | |||
2030-09-01 | $1.145 | $1.111 | $1.179 |
2030-09-02 | $1.163 | $1.128 | $1.198 |
2030-09-03 | $1.146 | $1.112 | $1.180 |
2030-09-04 | $1.156 | $1.122 | $1.191 |
2030-09-05 | $1.143 | $1.109 | $1.178 |
2030-09-06 | $1.139 | $1.105 | $1.174 |
2030-09-07 | $1.121 | $1.087 | $1.155 |
2030-09-08 | $1.138 | $1.104 | $1.173 |
2030-09-09 | $1.120 | $1.086 | $1.154 |
2030-09-10 | $1.102 | $1.069 | $1.135 |
2030-09-11 | $1.084 | $1.051 | $1.116 |
2030-09-12 | $1.090 | $1.057 | $1.122 |
2030-09-13 | $1.098 | $1.065 | $1.131 |
2030-09-14 | $1.115 | $1.082 | $1.149 |
2030-09-15 | $1.133 | $1.099 | $1.167 |
2030-09-16 | $1.114 | $1.081 | $1.148 |
2030-09-17 | $1.132 | $1.098 | $1.166 |
2030-09-18 | $1.150 | $1.115 | $1.184 |
2030-09-19 | $1.168 | $1.133 | $1.203 |
2030-09-20 | $1.168 | $1.133 | $1.203 |
2030-09-21 | $1.186 | $1.150 | $1.222 |
2030-09-22 | $1.180 | $1.145 | $1.215 |
2030-09-23 | $1.194 | $1.158 | $1.229 |
2030-09-24 | $1.174 | $1.139 | $1.209 |
2030-09-25 | $1.193 | $1.157 | $1.228 |
2030-09-26 | $1.202 | $1.166 | $1.238 |
2030-09-27 | $1.221 | $1.184 | $1.257 |
2030-09-28 | $1.201 | $1.165 | $1.237 |
2030-09-29 | $1.219 | $1.183 | $1.256 |
2030-09-30 | $1.239 | $1.201 | $1.276 |
2030 October | |||
2030-10-01 | $1.258 | $1.220 | $1.296 |
2030-10-02 | $1.278 | $1.239 | $1.316 |
2030-10-03 | $1.257 | $1.219 | $1.295 |
2030-10-04 | $1.277 | $1.238 | $1.315 |
2030-10-05 | $1.256 | $1.218 | $1.294 |
2030-10-06 | $1.262 | $1.224 | $1.300 |
2030-10-07 | $1.241 | $1.204 | $1.279 |
2030-10-08 | $1.238 | $1.201 | $1.275 |
2030-10-09 | $1.258 | $1.220 | $1.295 |
2030-10-10 | $1.237 | $1.200 | $1.274 |
2030-10-11 | $1.257 | $1.219 | $1.294 |
2030-10-12 | $1.265 | $1.227 | $1.303 |
2030-10-13 | $1.245 | $1.207 | $1.282 |
2030-10-14 | $1.225 | $1.188 | $1.261 |
2030-10-15 | $1.235 | $1.198 | $1.272 |
2030-10-16 | $1.217 | $1.181 | $1.254 |
2030-10-17 | $1.229 | $1.192 | $1.266 |
2030-10-18 | $1.248 | $1.211 | $1.286 |
2030-10-19 | $1.268 | $1.230 | $1.306 |
2030-10-20 | $1.288 | $1.249 | $1.327 |
2030-10-21 | $1.300 | $1.261 | $1.339 |
2030-10-22 | $1.292 | $1.254 | $1.331 |
2030-10-23 | $1.286 | $1.248 | $1.325 |
2030-10-24 | $1.266 | $1.228 | $1.303 |
2030-10-25 | $1.285 | $1.246 | $1.323 |
2030-10-26 | $1.264 | $1.226 | $1.302 |
2030-10-27 | $1.259 | $1.221 | $1.297 |
2030-10-28 | $1.239 | $1.202 | $1.276 |
2030-10-29 | $1.236 | $1.199 | $1.273 |
2030-10-30 | $1.240 | $1.203 | $1.277 |
2030-10-31 | $1.260 | $1.222 | $1.298 |
2030 November | |||
2030-11-01 | $1.255 | $1.218 | $1.293 |
2030-11-02 | $1.274 | $1.236 | $1.312 |
2030-11-03 | $1.273 | $1.234 | $1.311 |
2030-11-04 | $1.290 | $1.251 | $1.329 |
2030-11-05 | $1.269 | $1.231 | $1.307 |
2030-11-06 | $1.248 | $1.211 | $1.286 |
2030-11-07 | $1.228 | $1.191 | $1.265 |
2030-11-08 | $1.208 | $1.172 | $1.244 |
2030-11-09 | $1.211 | $1.175 | $1.247 |
2030-11-10 | $1.191 | $1.156 | $1.227 |
2030-11-11 | $1.172 | $1.137 | $1.207 |
2030-11-12 | $1.190 | $1.155 | $1.226 |
2030-11-13 | $1.209 | $1.173 | $1.245 |
2030-11-14 | $1.204 | $1.168 | $1.240 |
2030-11-15 | $1.185 | $1.149 | $1.220 |
2030-11-16 | $1.171 | $1.136 | $1.206 |
2030-11-17 | $1.189 | $1.153 | $1.225 |
2030-11-18 | $1.170 | $1.135 | $1.205 |
2030-11-19 | $1.163 | $1.128 | $1.198 |
2030-11-20 | $1.181 | $1.146 | $1.217 |
2030-11-21 | $1.176 | $1.141 | $1.211 |
2030-11-22 | $1.188 | $1.152 | $1.224 |
2030-11-23 | $1.185 | $1.149 | $1.220 |
2030-11-24 | $1.165 | $1.130 | $1.200 |
2030-11-25 | $1.179 | $1.144 | $1.215 |
2030-11-26 | $1.196 | $1.161 | $1.232 |
2030-11-27 | $1.177 | $1.142 | $1.212 |
2030-11-28 | $1.189 | $1.154 | $1.225 |
2030-11-29 | $1.170 | $1.135 | $1.205 |
2030-11-30 | $1.179 | $1.143 | $1.214 |
2030 December | |||
2030-12-01 | $1.175 | $1.140 | $1.210 |
2030-12-02 | $1.159 | $1.125 | $1.194 |
2030-12-03 | $1.140 | $1.106 | $1.175 |
2030-12-04 | $1.122 | $1.088 | $1.156 |
2030-12-05 | $1.116 | $1.083 | $1.150 |
2030-12-06 | $1.113 | $1.080 | $1.146 |
2030-12-07 | $1.104 | $1.071 | $1.137 |
2030-12-08 | $1.102 | $1.069 | $1.135 |
2030-12-09 | $1.084 | $1.052 | $1.117 |
2030-12-10 | $1.086 | $1.053 | $1.119 |
2030-12-11 | $1.073 | $1.041 | $1.106 |
2030-12-12 | $1.090 | $1.057 | $1.123 |
2030-12-13 | $1.107 | $1.074 | $1.141 |
2030-12-14 | $1.125 | $1.091 | $1.158 |
2030-12-15 | $1.125 | $1.091 | $1.158 |
2030-12-16 | $1.128 | $1.094 | $1.162 |
2030-12-17 | $1.126 | $1.093 | $1.160 |
2030-12-18 | $1.139 | $1.105 | $1.173 |
2030-12-19 | $1.157 | $1.122 | $1.192 |
2030-12-20 | $1.145 | $1.110 | $1.179 |
2030-12-21 | $1.131 | $1.097 | $1.165 |
2030-12-22 | $1.124 | $1.090 | $1.157 |
2030-12-23 | $1.122 | $1.088 | $1.156 |
2030-12-24 | $1.139 | $1.105 | $1.174 |
2030-12-25 | $1.121 | $1.087 | $1.155 |
2030-12-26 | $1.103 | $1.070 | $1.136 |
2030-12-27 | $1.115 | $1.082 | $1.148 |
2030-12-28 | $1.133 | $1.099 | $1.167 |
2030-12-29 | $1.141 | $1.107 | $1.175 |
2030-12-30 | $1.123 | $1.089 | $1.156 |
2030-12-31 | $1.104 | $1.071 | $1.138 |