Current ONTF price: $5.705
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $5.883 | $5.706 | $6.059 |
| 2025-10-02 | $5.849 | $5.674 | $6.025 |
| 2025-10-03 | $5.918 | $5.740 | $6.095 |
| 2025-10-04 | $6.011 | $5.830 | $6.191 |
| 2025-10-05 | $6.105 | $5.922 | $6.288 |
| 2025-10-06 | $6.006 | $5.825 | $6.186 |
| 2025-10-07 | $5.908 | $5.731 | $6.085 |
| 2025-10-08 | $5.812 | $5.637 | $5.986 |
| 2025-10-09 | $5.807 | $5.632 | $5.981 |
| 2025-10-10 | $5.760 | $5.587 | $5.933 |
| 2025-10-11 | $5.677 | $5.507 | $5.848 |
| 2025-10-12 | $5.766 | $5.593 | $5.939 |
| 2025-10-13 | $5.673 | $5.502 | $5.843 |
| 2025-10-14 | $5.580 | $5.413 | $5.748 |
| 2025-10-15 | $5.489 | $5.325 | $5.654 |
| 2025-10-16 | $5.509 | $5.344 | $5.675 |
| 2025-10-17 | $5.596 | $5.428 | $5.764 |
| 2025-10-18 | $5.684 | $5.513 | $5.854 |
| 2025-10-19 | $5.591 | $5.424 | $5.759 |
| 2025-10-20 | $5.500 | $5.335 | $5.665 |
| 2025-10-21 | $5.411 | $5.249 | $5.573 |
| 2025-10-22 | $5.496 | $5.331 | $5.661 |
| 2025-10-23 | $5.576 | $5.409 | $5.743 |
| 2025-10-24 | $5.663 | $5.493 | $5.833 |
| 2025-10-25 | $5.571 | $5.404 | $5.738 |
| 2025-10-26 | $5.659 | $5.489 | $5.828 |
| 2025-10-27 | $5.748 | $5.575 | $5.920 |
| 2025-10-28 | $5.838 | $5.663 | $6.013 |
| 2025-10-29 | $5.743 | $5.571 | $5.915 |
| 2025-10-30 | $5.650 | $5.480 | $5.819 |
| 2025-10-31 | $5.738 | $5.566 | $5.911 |
| 2025 November | |||
| 2025-11-01 | $5.828 | $5.654 | $6.003 |
| 2025-11-02 | $5.734 | $5.562 | $5.906 |
| 2025-11-03 | $5.824 | $5.649 | $5.998 |
| 2025-11-04 | $5.729 | $5.557 | $5.901 |
| 2025-11-05 | $5.741 | $5.569 | $5.913 |
| 2025-11-06 | $5.648 | $5.478 | $5.817 |
| 2025-11-07 | $5.556 | $5.389 | $5.723 |
| 2025-11-08 | $5.466 | $5.302 | $5.630 |
| 2025-11-09 | $5.551 | $5.385 | $5.718 |
| 2025-11-10 | $5.489 | $5.324 | $5.654 |
| 2025-11-11 | $5.426 | $5.263 | $5.589 |
| 2025-11-12 | $5.338 | $5.177 | $5.498 |
| 2025-11-13 | $5.251 | $5.093 | $5.408 |
| 2025-11-14 | $5.333 | $5.173 | $5.493 |
| 2025-11-15 | $5.259 | $5.101 | $5.417 |
| 2025-11-16 | $5.173 | $5.018 | $5.329 |
| 2025-11-17 | $5.180 | $5.025 | $5.336 |
| 2025-11-18 | $5.247 | $5.089 | $5.404 |
| 2025-11-19 | $5.188 | $5.033 | $5.344 |
| 2025-11-20 | $5.104 | $4.951 | $5.257 |
| 2025-11-21 | $5.021 | $4.870 | $5.171 |
| 2025-11-22 | $4.939 | $4.791 | $5.087 |
| 2025-11-23 | $5.017 | $4.866 | $5.167 |
| 2025-11-24 | $5.095 | $4.943 | $5.248 |
| 2025-11-25 | $5.159 | $5.004 | $5.314 |
| 2025-11-26 | $5.240 | $5.083 | $5.397 |
| 2025-11-27 | $5.158 | $5.003 | $5.312 |
| 2025-11-28 | $5.074 | $4.921 | $5.226 |
| 2025-11-29 | $4.991 | $4.841 | $5.141 |
| 2025-11-30 | $5.070 | $4.917 | $5.222 |
| 2025 December | |||
| 2025-12-01 | $4.987 | $4.837 | $5.137 |
| 2025-12-02 | $4.906 | $4.759 | $5.053 |
| 2025-12-03 | $4.826 | $4.681 | $4.971 |
| 2025-12-04 | $4.902 | $4.755 | $5.049 |
| 2025-12-05 | $4.855 | $4.710 | $5.001 |
| 2025-12-06 | $4.776 | $4.633 | $4.920 |
| 2025-12-07 | $4.699 | $4.558 | $4.840 |
| 2025-12-08 | $4.622 | $4.484 | $4.761 |
| 2025-12-09 | $4.547 | $4.411 | $4.684 |
| 2025-12-10 | $4.619 | $4.480 | $4.757 |
| 2025-12-11 | $4.543 | $4.407 | $4.680 |
| 2025-12-12 | $4.469 | $4.335 | $4.604 |
| 2025-12-13 | $4.444 | $4.310 | $4.577 |
| 2025-12-14 | $4.482 | $4.347 | $4.616 |
| 2025-12-15 | $4.539 | $4.402 | $4.675 |
| 2025-12-16 | $4.487 | $4.352 | $4.622 |
| 2025-12-17 | $4.414 | $4.282 | $4.547 |
| 2025-12-18 | $4.483 | $4.349 | $4.618 |
| 2025-12-19 | $4.410 | $4.278 | $4.543 |
| 2025-12-20 | $4.431 | $4.298 | $4.564 |
| 2025-12-21 | $4.391 | $4.260 | $4.523 |
| 2025-12-22 | $4.413 | $4.281 | $4.546 |
| 2025-12-23 | $4.482 | $4.348 | $4.617 |
| 2025-12-24 | $4.464 | $4.330 | $4.597 |
| 2025-12-25 | $4.524 | $4.388 | $4.660 |
| 2025-12-26 | $4.595 | $4.457 | $4.733 |
| 2025-12-27 | $4.520 | $4.385 | $4.656 |
| 2025-12-28 | $4.591 | $4.454 | $4.729 |
| 2025-12-29 | $4.663 | $4.523 | $4.803 |
| 2025-12-30 | $4.588 | $4.450 | $4.725 |
| 2025-12-31 | $4.513 | $4.378 | $4.648 |