Current ORGO price: $4.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.458 | $4.324 | $4.592 |
| 2026-01-02 | $4.488 | $4.353 | $4.622 |
| 2026-01-03 | $4.383 | $4.251 | $4.514 |
| 2026-01-04 | $4.388 | $4.257 | $4.520 |
| 2026-01-05 | $4.475 | $4.341 | $4.609 |
| 2026-01-06 | $4.371 | $4.240 | $4.502 |
| 2026-01-07 | $4.269 | $4.140 | $4.397 |
| 2026-01-08 | $4.196 | $4.070 | $4.322 |
| 2026-01-09 | $4.121 | $3.998 | $4.245 |
| 2026-01-10 | $4.218 | $4.091 | $4.344 |
| 2026-01-11 | $4.317 | $4.187 | $4.446 |
| 2026-01-12 | $4.273 | $4.145 | $4.401 |
| 2026-01-13 | $4.373 | $4.242 | $4.504 |
| 2026-01-14 | $4.379 | $4.247 | $4.510 |
| 2026-01-15 | $4.481 | $4.347 | $4.615 |
| 2026-01-16 | $4.497 | $4.362 | $4.632 |
| 2026-01-17 | $4.430 | $4.297 | $4.563 |
| 2026-01-18 | $4.533 | $4.397 | $4.669 |
| 2026-01-19 | $4.428 | $4.295 | $4.560 |
| 2026-01-20 | $4.513 | $4.378 | $4.649 |
| 2026-01-21 | $4.414 | $4.282 | $4.547 |
| 2026-01-22 | $4.438 | $4.305 | $4.571 |
| 2026-01-23 | $4.446 | $4.313 | $4.580 |
| 2026-01-24 | $4.550 | $4.414 | $4.687 |
| 2026-01-25 | $4.452 | $4.318 | $4.586 |
| 2026-01-26 | $4.497 | $4.362 | $4.632 |
| 2026-01-27 | $4.392 | $4.260 | $4.524 |
| 2026-01-28 | $4.472 | $4.338 | $4.607 |
| 2026-01-29 | $4.435 | $4.302 | $4.568 |
| 2026-01-30 | $4.478 | $4.343 | $4.612 |
| 2026-01-31 | $4.373 | $4.242 | $4.504 |
| 2026 February | |||
| 2026-02-01 | $4.276 | $4.148 | $4.405 |
| 2026-02-02 | $4.360 | $4.229 | $4.491 |
| 2026-02-03 | $4.258 | $4.130 | $4.386 |
| 2026-02-04 | $4.234 | $4.107 | $4.361 |
| 2026-02-05 | $4.333 | $4.203 | $4.463 |
| 2026-02-06 | $4.434 | $4.301 | $4.567 |
| 2026-02-07 | $4.331 | $4.201 | $4.461 |
| 2026-02-08 | $4.351 | $4.220 | $4.481 |
| 2026-02-09 | $4.264 | $4.136 | $4.392 |
| 2026-02-10 | $4.316 | $4.187 | $4.446 |
| 2026-02-11 | $4.417 | $4.285 | $4.550 |
| 2026-02-12 | $4.388 | $4.257 | $4.520 |
| 2026-02-13 | $4.409 | $4.276 | $4.541 |
| 2026-02-14 | $4.306 | $4.176 | $4.435 |
| 2026-02-15 | $4.291 | $4.162 | $4.420 |
| 2026-02-16 | $4.232 | $4.105 | $4.359 |
| 2026-02-17 | $4.331 | $4.201 | $4.461 |
| 2026-02-18 | $4.251 | $4.124 | $4.379 |
| 2026-02-19 | $4.351 | $4.220 | $4.481 |
| 2026-02-20 | $4.249 | $4.122 | $4.377 |
| 2026-02-21 | $4.319 | $4.190 | $4.449 |
| 2026-02-22 | $4.420 | $4.288 | $4.553 |
| 2026-02-23 | $4.317 | $4.188 | $4.447 |
| 2026-02-24 | $4.216 | $4.090 | $4.343 |
| 2026-02-25 | $4.204 | $4.078 | $4.331 |
| 2026-02-26 | $4.110 | $3.986 | $4.233 |
| 2026-02-27 | $4.206 | $4.080 | $4.332 |
| 2026-02-28 | $4.304 | $4.175 | $4.433 |
| 2026 March | |||
| 2026-03-01 | $4.347 | $4.216 | $4.477 |
| 2026-03-02 | $4.341 | $4.211 | $4.471 |
| 2026-03-03 | $4.409 | $4.277 | $4.541 |
| 2026-03-04 | $4.381 | $4.249 | $4.512 |
| 2026-03-05 | $4.483 | $4.349 | $4.618 |
| 2026-03-06 | $4.570 | $4.432 | $4.707 |
| 2026-03-07 | $4.677 | $4.536 | $4.817 |
| 2026-03-08 | $4.642 | $4.502 | $4.781 |
| 2026-03-09 | $4.533 | $4.397 | $4.669 |
| 2026-03-10 | $4.519 | $4.384 | $4.655 |
| 2026-03-11 | $4.414 | $4.281 | $4.546 |
| 2026-03-12 | $4.517 | $4.382 | $4.653 |
| 2026-03-13 | $4.612 | $4.474 | $4.750 |
| 2026-03-14 | $4.676 | $4.536 | $4.817 |
| 2026-03-15 | $4.567 | $4.430 | $4.704 |
| 2026-03-16 | $4.460 | $4.327 | $4.594 |
| 2026-03-17 | $4.565 | $4.428 | $4.702 |
| 2026-03-18 | $4.644 | $4.505 | $4.783 |
| 2026-03-19 | $4.735 | $4.593 | $4.877 |
| 2026-03-20 | $4.685 | $4.545 | $4.826 |
| 2026-03-21 | $4.795 | $4.651 | $4.939 |
| 2026-03-22 | $4.683 | $4.542 | $4.823 |
| 2026-03-23 | $4.573 | $4.436 | $4.710 |
| 2026-03-24 | $4.506 | $4.370 | $4.641 |
| 2026-03-25 | $4.488 | $4.353 | $4.623 |
| 2026-03-26 | $4.420 | $4.288 | $4.553 |
| 2026-03-27 | $4.338 | $4.208 | $4.468 |
| 2026-03-28 | $4.237 | $4.110 | $4.364 |
| 2026-03-29 | $4.138 | $4.014 | $4.262 |
| 2026-03-30 | $4.073 | $3.951 | $4.195 |
| 2026-03-31 | $4.113 | $3.990 | $4.236 |
| 2026 April | |||
| 2026-04-01 | $4.017 | $3.896 | $4.137 |
| 2026-04-02 | $3.923 | $3.805 | $4.041 |
| 2026-04-03 | $3.904 | $3.787 | $4.021 |
| 2026-04-04 | $3.813 | $3.699 | $3.928 |
| 2026-04-05 | $3.724 | $3.612 | $3.836 |
| 2026-04-06 | $3.811 | $3.697 | $3.926 |
| 2026-04-07 | $3.815 | $3.700 | $3.929 |
| 2026-04-08 | $3.725 | $3.614 | $3.837 |
| 2026-04-09 | $3.804 | $3.690 | $3.919 |
| 2026-04-10 | $3.815 | $3.700 | $3.929 |
| 2026-04-11 | $3.825 | $3.710 | $3.940 |
| 2026-04-12 | $3.736 | $3.624 | $3.848 |
| 2026-04-13 | $3.663 | $3.553 | $3.773 |
| 2026-04-14 | $3.749 | $3.637 | $3.862 |
| 2026-04-15 | $3.698 | $3.587 | $3.809 |
| 2026-04-16 | $3.711 | $3.600 | $3.823 |
| 2026-04-17 | $3.718 | $3.607 | $3.830 |
| 2026-04-18 | $3.794 | $3.680 | $3.907 |
| 2026-04-19 | $3.855 | $3.740 | $3.971 |
| 2026-04-20 | $3.765 | $3.652 | $3.878 |
| 2026-04-21 | $3.853 | $3.738 | $3.969 |
| 2026-04-22 | $3.918 | $3.801 | $4.036 |
| 2026-04-23 | $3.870 | $3.754 | $3.986 |
| 2026-04-24 | $3.961 | $3.842 | $4.080 |
| 2026-04-25 | $3.868 | $3.752 | $3.984 |
| 2026-04-26 | $3.959 | $3.840 | $4.078 |
| 2026-04-27 | $3.909 | $3.792 | $4.027 |
| 2026-04-28 | $4.001 | $3.881 | $4.121 |
| 2026-04-29 | $3.907 | $3.790 | $4.025 |
| 2026-04-30 | $3.958 | $3.839 | $4.077 |
| 2026 May | |||
| 2026-05-01 | $3.866 | $3.750 | $3.982 |
| 2026-05-02 | $3.775 | $3.662 | $3.889 |
| 2026-05-03 | $3.794 | $3.680 | $3.908 |
| 2026-05-04 | $3.883 | $3.766 | $3.999 |
| 2026-05-05 | $3.808 | $3.694 | $3.923 |
| 2026-05-06 | $3.775 | $3.662 | $3.888 |
| 2026-05-07 | $3.727 | $3.615 | $3.838 |
| 2026-05-08 | $3.640 | $3.530 | $3.749 |
| 2026-05-09 | $3.725 | $3.613 | $3.836 |
| 2026-05-10 | $3.682 | $3.571 | $3.792 |
| 2026-05-11 | $3.596 | $3.488 | $3.704 |
| 2026-05-12 | $3.581 | $3.473 | $3.688 |
| 2026-05-13 | $3.665 | $3.555 | $3.775 |
| 2026-05-14 | $3.750 | $3.638 | $3.863 |
| 2026-05-15 | $3.663 | $3.553 | $3.773 |
| 2026-05-16 | $3.577 | $3.470 | $3.685 |
| 2026-05-17 | $3.494 | $3.389 | $3.598 |
| 2026-05-18 | $3.412 | $3.310 | $3.514 |
| 2026-05-19 | $3.408 | $3.306 | $3.511 |
| 2026-05-20 | $3.329 | $3.229 | $3.429 |
| 2026-05-21 | $3.373 | $3.272 | $3.474 |
| 2026-05-22 | $3.391 | $3.289 | $3.493 |
| 2026-05-23 | $3.340 | $3.240 | $3.440 |
| 2026-05-24 | $3.418 | $3.315 | $3.520 |
| 2026-05-25 | $3.498 | $3.393 | $3.603 |
| 2026-05-26 | $3.505 | $3.400 | $3.610 |
| 2026-05-27 | $3.423 | $3.320 | $3.526 |
| 2026-05-28 | $3.343 | $3.243 | $3.443 |
| 2026-05-29 | $3.318 | $3.218 | $3.417 |
| 2026-05-30 | $3.365 | $3.264 | $3.466 |
| 2026-05-31 | $3.361 | $3.260 | $3.462 |
| 2026 June | |||
| 2026-06-01 | $3.440 | $3.337 | $3.543 |
| 2026-06-02 | $3.359 | $3.259 | $3.460 |
| 2026-06-03 | $3.281 | $3.182 | $3.379 |
| 2026-06-04 | $3.336 | $3.235 | $3.436 |
| 2026-06-05 | $3.261 | $3.163 | $3.359 |
| 2026-06-06 | $3.277 | $3.179 | $3.375 |
| 2026-06-07 | $3.354 | $3.253 | $3.454 |
| 2026-06-08 | $3.275 | $3.177 | $3.374 |
| 2026-06-09 | $3.199 | $3.103 | $3.295 |
| 2026-06-10 | $3.226 | $3.130 | $3.323 |
| 2026-06-11 | $3.151 | $3.056 | $3.245 |
| 2026-06-12 | $3.192 | $3.096 | $3.287 |
| 2026-06-13 | $3.117 | $3.024 | $3.211 |
| 2026-06-14 | $3.044 | $2.953 | $3.136 |
| 2026-06-15 | $3.116 | $3.022 | $3.209 |
| 2026-06-16 | $3.188 | $3.093 | $3.284 |
| 2026-06-17 | $3.121 | $3.027 | $3.215 |
| 2026-06-18 | $3.048 | $2.957 | $3.140 |
| 2026-06-19 | $3.061 | $2.969 | $3.153 |
| 2026-06-20 | $3.133 | $3.039 | $3.227 |
| 2026-06-21 | $3.060 | $2.968 | $3.151 |
| 2026-06-22 | $2.988 | $2.898 | $3.078 |
| 2026-06-23 | $2.938 | $2.850 | $3.026 |
| 2026-06-24 | $3.007 | $2.916 | $3.097 |
| 2026-06-25 | $3.077 | $2.985 | $3.169 |
| 2026-06-26 | $3.149 | $3.055 | $3.243 |
| 2026-06-27 | $3.108 | $3.015 | $3.202 |
| 2026-06-28 | $3.060 | $2.968 | $3.152 |
| 2026-06-29 | $3.113 | $3.019 | $3.206 |
| 2026-06-30 | $3.068 | $2.976 | $3.160 |
| 2026 July | |||
| 2026-07-01 | $3.140 | $3.046 | $3.234 |
| 2026-07-02 | $3.066 | $2.974 | $3.158 |
| 2026-07-03 | $2.995 | $2.905 | $3.085 |
| 2026-07-04 | $2.925 | $2.837 | $3.013 |
| 2026-07-05 | $2.993 | $2.903 | $3.083 |
| 2026-07-06 | $2.923 | $2.836 | $3.011 |
| 2026-07-07 | $2.992 | $2.902 | $3.081 |
| 2026-07-08 | $2.996 | $2.906 | $3.086 |
| 2026-07-09 | $3.066 | $2.974 | $3.158 |
| 2026-07-10 | $3.138 | $3.044 | $3.232 |
| 2026-07-11 | $3.211 | $3.115 | $3.307 |
| 2026-07-12 | $3.146 | $3.052 | $3.240 |
| 2026-07-13 | $3.113 | $3.020 | $3.207 |
| 2026-07-14 | $3.186 | $3.091 | $3.282 |
| 2026-07-15 | $3.112 | $3.018 | $3.205 |
| 2026-07-16 | $3.039 | $2.948 | $3.130 |
| 2026-07-17 | $3.068 | $2.976 | $3.160 |
| 2026-07-18 | $2.996 | $2.906 | $3.086 |
| 2026-07-19 | $2.926 | $2.839 | $3.014 |
| 2026-07-20 | $2.990 | $2.900 | $3.080 |
| 2026-07-21 | $3.060 | $2.968 | $3.152 |
| 2026-07-22 | $3.095 | $3.002 | $3.188 |
| 2026-07-23 | $3.023 | $2.932 | $3.114 |
| 2026-07-24 | $3.007 | $2.917 | $3.097 |
| 2026-07-25 | $3.019 | $2.928 | $3.110 |
| 2026-07-26 | $2.948 | $2.860 | $3.037 |
| 2026-07-27 | $2.973 | $2.883 | $3.062 |
| 2026-07-28 | $2.903 | $2.816 | $2.990 |
| 2026-07-29 | $2.971 | $2.882 | $3.060 |
| 2026-07-30 | $3.041 | $2.949 | $3.132 |
| 2026-07-31 | $2.974 | $2.885 | $3.064 |
| 2026 August | |||
| 2026-08-01 | $2.970 | $2.881 | $3.060 |
| 2026-08-02 | $3.040 | $2.949 | $3.131 |
| 2026-08-03 | $3.111 | $3.018 | $3.204 |
| 2026-08-04 | $3.042 | $2.951 | $3.133 |
| 2026-08-05 | $3.008 | $2.917 | $3.098 |
| 2026-08-06 | $3.050 | $2.958 | $3.141 |
| 2026-08-07 | $2.979 | $2.889 | $3.068 |
| 2026-08-08 | $3.017 | $2.926 | $3.108 |
| 2026-08-09 | $2.963 | $2.874 | $3.052 |
| 2026-08-10 | $3.009 | $2.919 | $3.100 |
| 2026-08-11 | $2.939 | $2.851 | $3.027 |
| 2026-08-12 | $2.870 | $2.784 | $2.956 |
| 2026-08-13 | $2.938 | $2.849 | $3.026 |
| 2026-08-14 | $2.976 | $2.887 | $3.065 |
| 2026-08-15 | $2.907 | $2.819 | $2.994 |
| 2026-08-16 | $2.839 | $2.754 | $2.924 |
| 2026-08-17 | $2.868 | $2.782 | $2.954 |
| 2026-08-18 | $2.801 | $2.717 | $2.885 |
| 2026-08-19 | $2.867 | $2.781 | $2.953 |
| 2026-08-20 | $2.876 | $2.789 | $2.962 |
| 2026-08-21 | $2.809 | $2.724 | $2.893 |
| 2026-08-22 | $2.874 | $2.788 | $2.960 |
| 2026-08-23 | $2.942 | $2.853 | $3.030 |
| 2026-08-24 | $3.010 | $2.920 | $3.101 |
| 2026-08-25 | $2.940 | $2.852 | $3.028 |
| 2026-08-26 | $2.871 | $2.785 | $2.957 |
| 2026-08-27 | $2.804 | $2.720 | $2.888 |
| 2026-08-28 | $2.739 | $2.657 | $2.821 |
| 2026-08-29 | $2.803 | $2.719 | $2.887 |
| 2026-08-30 | $2.868 | $2.782 | $2.954 |
| 2026-08-31 | $2.883 | $2.796 | $2.969 |
| 2026 September | |||
| 2026-09-01 | $2.845 | $2.759 | $2.930 |
| 2026-09-02 | $2.778 | $2.695 | $2.862 |
| 2026-09-03 | $2.713 | $2.632 | $2.795 |
| 2026-09-04 | $2.777 | $2.693 | $2.860 |
| 2026-09-05 | $2.809 | $2.725 | $2.894 |
| 2026-09-06 | $2.744 | $2.661 | $2.826 |
| 2026-09-07 | $2.705 | $2.624 | $2.786 |
| 2026-09-08 | $2.763 | $2.680 | $2.846 |
| 2026-09-09 | $2.700 | $2.619 | $2.781 |
| 2026-09-10 | $2.764 | $2.681 | $2.846 |
| 2026-09-11 | $2.699 | $2.618 | $2.780 |
| 2026-09-12 | $2.636 | $2.557 | $2.715 |
| 2026-09-13 | $2.698 | $2.617 | $2.779 |
| 2026-09-14 | $2.678 | $2.598 | $2.759 |
| 2026-09-15 | $2.616 | $2.537 | $2.694 |
| 2026-09-16 | $2.665 | $2.585 | $2.745 |
| 2026-09-17 | $2.603 | $2.525 | $2.681 |
| 2026-09-18 | $2.542 | $2.466 | $2.618 |
| 2026-09-19 | $2.482 | $2.408 | $2.557 |
| 2026-09-20 | $2.503 | $2.428 | $2.578 |
| 2026-09-21 | $2.559 | $2.482 | $2.636 |
| 2026-09-22 | $2.554 | $2.478 | $2.631 |
| 2026-09-23 | $2.585 | $2.507 | $2.662 |
| 2026-09-24 | $2.645 | $2.566 | $2.725 |
| 2026-09-25 | $2.615 | $2.537 | $2.694 |
| 2026-09-26 | $2.600 | $2.522 | $2.678 |
| 2026-09-27 | $2.620 | $2.542 | $2.699 |
| 2026-09-28 | $2.559 | $2.482 | $2.636 |
| 2026-09-29 | $2.533 | $2.457 | $2.609 |
| 2026-09-30 | $2.474 | $2.400 | $2.548 |
| 2026 October | |||
| 2026-10-01 | $2.453 | $2.380 | $2.527 |
| 2026-10-02 | $2.511 | $2.435 | $2.586 |
| 2026-10-03 | $2.531 | $2.455 | $2.607 |
| 2026-10-04 | $2.591 | $2.513 | $2.668 |
| 2026-10-05 | $2.605 | $2.527 | $2.684 |
| 2026-10-06 | $2.605 | $2.527 | $2.684 |
| 2026-10-07 | $2.545 | $2.468 | $2.621 |
| 2026-10-08 | $2.519 | $2.444 | $2.595 |
| 2026-10-09 | $2.555 | $2.478 | $2.631 |
| 2026-10-10 | $2.614 | $2.536 | $2.693 |
| 2026-10-11 | $2.619 | $2.541 | $2.698 |
| 2026-10-12 | $2.629 | $2.550 | $2.708 |
| 2026-10-13 | $2.575 | $2.498 | $2.652 |
| 2026-10-14 | $2.635 | $2.556 | $2.714 |
| 2026-10-15 | $2.694 | $2.613 | $2.775 |
| 2026-10-16 | $2.739 | $2.657 | $2.821 |
| 2026-10-17 | $2.675 | $2.594 | $2.755 |
| 2026-10-18 | $2.670 | $2.590 | $2.750 |
| 2026-10-19 | $2.729 | $2.647 | $2.811 |
| 2026-10-20 | $2.793 | $2.709 | $2.877 |
| 2026-10-21 | $2.783 | $2.700 | $2.867 |
| 2026-10-22 | $2.718 | $2.637 | $2.800 |
| 2026-10-23 | $2.723 | $2.641 | $2.805 |
| 2026-10-24 | $2.742 | $2.660 | $2.825 |
| 2026-10-25 | $2.790 | $2.707 | $2.874 |
| 2026-10-26 | $2.795 | $2.711 | $2.879 |
| 2026-10-27 | $2.861 | $2.775 | $2.946 |
| 2026-10-28 | $2.928 | $2.840 | $3.015 |
| 2026-10-29 | $2.859 | $2.773 | $2.945 |
| 2026-10-30 | $2.792 | $2.709 | $2.876 |
| 2026-10-31 | $2.735 | $2.653 | $2.817 |
| 2026 November | |||
| 2026-11-01 | $2.684 | $2.604 | $2.765 |
| 2026-11-02 | $2.747 | $2.664 | $2.829 |
| 2026-11-03 | $2.719 | $2.637 | $2.800 |