Current ORKA price: $26.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.32 | $26.50 | $28.14 |
| 2026-01-02 | $27.17 | $26.36 | $27.99 |
| 2026-01-03 | $27.71 | $26.88 | $28.54 |
| 2026-01-04 | $28.26 | $27.41 | $29.11 |
| 2026-01-05 | $27.87 | $27.03 | $28.70 |
| 2026-01-06 | $28.45 | $27.60 | $29.31 |
| 2026-01-07 | $29.05 | $28.18 | $29.92 |
| 2026-01-08 | $29.35 | $28.47 | $30.23 |
| 2026-01-09 | $28.74 | $27.88 | $29.60 |
| 2026-01-10 | $29.05 | $28.18 | $29.92 |
| 2026-01-11 | $29.44 | $28.56 | $30.32 |
| 2026-01-12 | $28.83 | $27.97 | $29.70 |
| 2026-01-13 | $28.68 | $27.82 | $29.54 |
| 2026-01-14 | $28.14 | $27.30 | $28.99 |
| 2026-01-15 | $27.91 | $27.08 | $28.75 |
| 2026-01-16 | $27.34 | $26.52 | $28.16 |
| 2026-01-17 | $27.01 | $26.20 | $27.83 |
| 2026-01-18 | $27.58 | $26.75 | $28.41 |
| 2026-01-19 | $27.19 | $26.37 | $28.00 |
| 2026-01-20 | $27.76 | $26.93 | $28.59 |
| 2026-01-21 | $27.23 | $26.41 | $28.05 |
| 2026-01-22 | $26.92 | $26.11 | $27.73 |
| 2026-01-23 | $26.78 | $25.97 | $27.58 |
| 2026-01-24 | $26.46 | $25.67 | $27.25 |
| 2026-01-25 | $27.01 | $26.20 | $27.82 |
| 2026-01-26 | $26.49 | $25.69 | $27.28 |
| 2026-01-27 | $27.04 | $26.23 | $27.85 |
| 2026-01-28 | $26.48 | $25.69 | $27.28 |
| 2026-01-29 | $27.04 | $26.23 | $27.85 |
| 2026-01-30 | $26.48 | $25.69 | $27.28 |
| 2026-01-31 | $25.94 | $25.16 | $26.71 |
| 2026 February | |||
| 2026-02-01 | $25.40 | $24.64 | $26.16 |
| 2026-02-02 | $24.88 | $24.13 | $25.62 |
| 2026-02-03 | $24.36 | $23.63 | $25.09 |
| 2026-02-04 | $24.87 | $24.13 | $25.62 |
| 2026-02-05 | $25.40 | $24.63 | $26.16 |
| 2026-02-06 | $25.93 | $25.15 | $26.71 |
| 2026-02-07 | $25.52 | $24.76 | $26.29 |
| 2026-02-08 | $24.99 | $24.24 | $25.74 |
| 2026-02-09 | $24.82 | $24.08 | $25.57 |
| 2026-02-10 | $24.91 | $24.16 | $25.66 |
| 2026-02-11 | $25.43 | $24.67 | $26.19 |
| 2026-02-12 | $25.96 | $25.19 | $26.74 |
| 2026-02-13 | $25.43 | $24.67 | $26.19 |
| 2026-02-14 | $25.67 | $24.90 | $26.44 |
| 2026-02-15 | $25.14 | $24.38 | $25.89 |
| 2026-02-16 | $24.98 | $24.23 | $25.73 |
| 2026-02-17 | $25.51 | $24.74 | $26.27 |
| 2026-02-18 | $25.10 | $24.34 | $25.85 |
| 2026-02-19 | $25.51 | $24.74 | $26.27 |
| 2026-02-20 | $25.18 | $24.42 | $25.93 |
| 2026-02-21 | $24.85 | $24.11 | $25.60 |
| 2026-02-22 | $24.44 | $23.71 | $25.18 |
| 2026-02-23 | $23.94 | $23.22 | $24.66 |
| 2026-02-24 | $23.45 | $22.74 | $24.15 |
| 2026-02-25 | $23.94 | $23.22 | $24.66 |
| 2026-02-26 | $23.44 | $22.74 | $24.15 |
| 2026-02-27 | $23.69 | $22.98 | $24.40 |
| 2026-02-28 | $23.94 | $23.22 | $24.66 |
| 2026 March | |||
| 2026-03-01 | $24.44 | $23.71 | $25.18 |
| 2026-03-02 | $24.96 | $24.21 | $25.71 |
| 2026-03-03 | $25.04 | $24.29 | $25.79 |
| 2026-03-04 | $25.11 | $24.36 | $25.86 |
| 2026-03-05 | $25.27 | $24.52 | $26.03 |
| 2026-03-06 | $24.79 | $24.04 | $25.53 |
| 2026-03-07 | $25.31 | $24.55 | $26.07 |
| 2026-03-08 | $24.90 | $24.15 | $25.65 |
| 2026-03-09 | $25.39 | $24.63 | $26.15 |
| 2026-03-10 | $25.31 | $24.55 | $26.07 |
| 2026-03-11 | $25.15 | $24.39 | $25.90 |
| 2026-03-12 | $24.63 | $23.89 | $25.37 |
| 2026-03-13 | $25.04 | $24.29 | $25.79 |
| 2026-03-14 | $25.21 | $24.46 | $25.97 |
| 2026-03-15 | $24.88 | $24.13 | $25.63 |
| 2026-03-16 | $24.37 | $23.64 | $25.10 |
| 2026-03-17 | $24.88 | $24.13 | $25.62 |
| 2026-03-18 | $24.97 | $24.22 | $25.72 |
| 2026-03-19 | $25.05 | $24.30 | $25.80 |
| 2026-03-20 | $24.64 | $23.90 | $25.38 |
| 2026-03-21 | $24.72 | $23.98 | $25.46 |
| 2026-03-22 | $24.80 | $24.06 | $25.55 |
| 2026-03-23 | $24.80 | $24.05 | $25.54 |
| 2026-03-24 | $24.39 | $23.66 | $25.13 |
| 2026-03-25 | $24.39 | $23.66 | $25.12 |
| 2026-03-26 | $23.99 | $23.27 | $24.71 |
| 2026-03-27 | $23.49 | $22.79 | $24.20 |
| 2026-03-28 | $23.98 | $23.26 | $24.70 |
| 2026-03-29 | $24.06 | $23.34 | $24.78 |
| 2026-03-30 | $23.58 | $22.87 | $24.29 |
| 2026-03-31 | $23.09 | $22.40 | $23.79 |
| 2026 April | |||
| 2026-04-01 | $23.09 | $22.40 | $23.78 |
| 2026-04-02 | $23.17 | $22.48 | $23.87 |
| 2026-04-03 | $22.69 | $22.01 | $23.38 |
| 2026-04-04 | $22.78 | $22.10 | $23.47 |
| 2026-04-05 | $23.26 | $22.56 | $23.96 |
| 2026-04-06 | $23.75 | $23.04 | $24.46 |
| 2026-04-07 | $23.59 | $22.89 | $24.30 |
| 2026-04-08 | $23.11 | $22.41 | $23.80 |
| 2026-04-09 | $23.02 | $22.33 | $23.71 |
| 2026-04-10 | $22.93 | $22.25 | $23.62 |
| 2026-04-11 | $23.11 | $22.42 | $23.80 |
| 2026-04-12 | $23.02 | $22.33 | $23.71 |
| 2026-04-13 | $22.54 | $21.87 | $23.22 |
| 2026-04-14 | $22.79 | $22.11 | $23.47 |
| 2026-04-15 | $22.71 | $22.03 | $23.39 |
| 2026-04-16 | $22.24 | $21.57 | $22.91 |
| 2026-04-17 | $22.71 | $22.02 | $23.39 |
| 2026-04-18 | $22.24 | $21.57 | $22.90 |
| 2026-04-19 | $22.70 | $22.02 | $23.38 |
| 2026-04-20 | $22.29 | $21.62 | $22.96 |
| 2026-04-21 | $22.03 | $21.37 | $22.69 |
| 2026-04-22 | $22.11 | $21.45 | $22.78 |
| 2026-04-23 | $22.04 | $21.38 | $22.70 |
| 2026-04-24 | $22.37 | $21.70 | $23.04 |
| 2026-04-25 | $21.91 | $21.25 | $22.57 |
| 2026-04-26 | $21.46 | $20.81 | $22.10 |
| 2026-04-27 | $21.01 | $20.38 | $21.64 |
| 2026-04-28 | $21.45 | $20.81 | $22.10 |
| 2026-04-29 | $21.27 | $20.63 | $21.91 |
| 2026-04-30 | $21.10 | $20.47 | $21.73 |
| 2026 May | |||
| 2026-05-01 | $21.19 | $20.55 | $21.83 |
| 2026-05-02 | $20.75 | $20.13 | $21.38 |
| 2026-05-03 | $21.19 | $20.55 | $21.82 |
| 2026-05-04 | $20.75 | $20.13 | $21.37 |
| 2026-05-05 | $21.19 | $20.55 | $21.82 |
| 2026-05-06 | $21.01 | $20.38 | $21.64 |
| 2026-05-07 | $21.45 | $20.81 | $22.09 |
| 2026-05-08 | $21.01 | $20.38 | $21.64 |
| 2026-05-09 | $21.09 | $20.46 | $21.72 |
| 2026-05-10 | $20.65 | $20.03 | $21.27 |
| 2026-05-11 | $20.30 | $19.69 | $20.91 |
| 2026-05-12 | $19.94 | $19.34 | $20.53 |
| 2026-05-13 | $20.30 | $19.69 | $20.91 |
| 2026-05-14 | $20.56 | $19.95 | $21.18 |
| 2026-05-15 | $20.66 | $20.04 | $21.28 |
| 2026-05-16 | $21.09 | $20.46 | $21.73 |
| 2026-05-17 | $20.66 | $20.04 | $21.28 |
| 2026-05-18 | $20.93 | $20.30 | $21.56 |
| 2026-05-19 | $20.58 | $19.96 | $21.19 |
| 2026-05-20 | $20.66 | $20.04 | $21.28 |
| 2026-05-21 | $20.24 | $19.63 | $20.85 |
| 2026-05-22 | $20.59 | $19.98 | $21.21 |
| 2026-05-23 | $20.86 | $20.24 | $21.49 |
| 2026-05-24 | $20.68 | $20.06 | $21.30 |
| 2026-05-25 | $21.12 | $20.48 | $21.75 |
| 2026-05-26 | $21.12 | $20.48 | $21.75 |
| 2026-05-27 | $20.68 | $20.06 | $21.30 |
| 2026-05-28 | $20.25 | $19.65 | $20.86 |
| 2026-05-29 | $19.89 | $19.29 | $20.48 |
| 2026-05-30 | $19.99 | $19.39 | $20.59 |
| 2026-05-31 | $19.70 | $19.11 | $20.29 |
| 2026 June | |||
| 2026-06-01 | $20.12 | $19.51 | $20.72 |
| 2026-06-02 | $19.70 | $19.11 | $20.29 |
| 2026-06-03 | $19.30 | $18.72 | $19.87 |
| 2026-06-04 | $18.90 | $18.33 | $19.46 |
| 2026-06-05 | $18.62 | $18.06 | $19.18 |
| 2026-06-06 | $19.01 | $18.44 | $19.58 |
| 2026-06-07 | $18.91 | $18.35 | $19.48 |
| 2026-06-08 | $19.01 | $18.44 | $19.58 |
| 2026-06-09 | $18.62 | $18.06 | $19.18 |
| 2026-06-10 | $18.71 | $18.15 | $19.27 |
| 2026-06-11 | $18.71 | $18.15 | $19.27 |
| 2026-06-12 | $18.53 | $17.97 | $19.08 |
| 2026-06-13 | $18.15 | $17.61 | $18.70 |
| 2026-06-14 | $17.78 | $17.24 | $18.31 |
| 2026-06-15 | $17.41 | $16.89 | $17.93 |
| 2026-06-16 | $17.77 | $17.24 | $18.31 |
| 2026-06-17 | $17.41 | $16.89 | $17.93 |
| 2026-06-18 | $17.05 | $16.54 | $17.56 |
| 2026-06-19 | $17.15 | $16.64 | $17.67 |
| 2026-06-20 | $17.51 | $16.99 | $18.04 |
| 2026-06-21 | $17.69 | $17.16 | $18.22 |
| 2026-06-22 | $17.33 | $16.81 | $17.85 |
| 2026-06-23 | $17.03 | $16.52 | $17.54 |
| 2026-06-24 | $17.39 | $16.87 | $17.91 |
| 2026-06-25 | $17.76 | $17.22 | $18.29 |
| 2026-06-26 | $17.94 | $17.40 | $18.47 |
| 2026-06-27 | $18.21 | $17.67 | $18.76 |
| 2026-06-28 | $18.59 | $18.04 | $19.15 |
| 2026-06-29 | $18.21 | $17.66 | $18.76 |
| 2026-06-30 | $17.84 | $17.30 | $18.37 |
| 2026 July | |||
| 2026-07-01 | $18.13 | $17.59 | $18.68 |
| 2026-07-02 | $17.85 | $17.31 | $18.38 |
| 2026-07-03 | $17.74 | $17.21 | $18.27 |
| 2026-07-04 | $18.11 | $17.57 | $18.65 |
| 2026-07-05 | $18.49 | $17.94 | $19.05 |
| 2026-07-06 | $18.11 | $17.57 | $18.65 |
| 2026-07-07 | $18.49 | $17.93 | $19.04 |
| 2026-07-08 | $18.11 | $17.56 | $18.65 |
| 2026-07-09 | $17.85 | $17.31 | $18.38 |
| 2026-07-10 | $17.94 | $17.40 | $18.47 |
| 2026-07-11 | $17.84 | $17.30 | $18.37 |
| 2026-07-12 | $17.76 | $17.23 | $18.29 |
| 2026-07-13 | $17.75 | $17.22 | $18.29 |
| 2026-07-14 | $18.13 | $17.58 | $18.67 |
| 2026-07-15 | $18.51 | $17.95 | $19.06 |
| 2026-07-16 | $18.51 | $17.96 | $19.07 |
| 2026-07-17 | $18.13 | $17.59 | $18.68 |
| 2026-07-18 | $18.47 | $17.91 | $19.02 |
| 2026-07-19 | $18.22 | $17.67 | $18.76 |
| 2026-07-20 | $18.60 | $18.04 | $19.16 |
| 2026-07-21 | $18.99 | $18.42 | $19.56 |
| 2026-07-22 | $19.15 | $18.57 | $19.72 |
| 2026-07-23 | $19.55 | $18.96 | $20.13 |
| 2026-07-24 | $19.14 | $18.57 | $19.72 |
| 2026-07-25 | $19.55 | $18.96 | $20.13 |
| 2026-07-26 | $19.22 | $18.65 | $19.80 |
| 2026-07-27 | $19.06 | $18.49 | $19.64 |
| 2026-07-28 | $18.67 | $18.11 | $19.23 |
| 2026-07-29 | $18.51 | $17.96 | $19.07 |
| 2026-07-30 | $18.90 | $18.33 | $19.47 |
| 2026-07-31 | $18.51 | $17.95 | $19.07 |
| 2026 August | |||
| 2026-08-01 | $18.13 | $17.58 | $18.67 |
| 2026-08-02 | $18.51 | $17.95 | $19.06 |
| 2026-08-03 | $18.90 | $18.33 | $19.46 |
| 2026-08-04 | $18.51 | $17.95 | $19.06 |
| 2026-08-05 | $18.89 | $18.33 | $19.46 |
| 2026-08-06 | $19.29 | $18.71 | $19.87 |
| 2026-08-07 | $19.12 | $18.55 | $19.70 |
| 2026-08-08 | $18.89 | $18.32 | $19.46 |
| 2026-08-09 | $19.28 | $18.71 | $19.86 |
| 2026-08-10 | $18.89 | $18.32 | $19.45 |
| 2026-08-11 | $19.28 | $18.70 | $19.86 |
| 2026-08-12 | $19.21 | $18.63 | $19.78 |
| 2026-08-13 | $19.45 | $18.87 | $20.04 |
| 2026-08-14 | $19.44 | $18.86 | $20.03 |
| 2026-08-15 | $19.44 | $18.86 | $20.03 |
| 2026-08-16 | $19.04 | $18.47 | $19.61 |
| 2026-08-17 | $19.44 | $18.86 | $20.03 |
| 2026-08-18 | $19.21 | $18.63 | $19.78 |
| 2026-08-19 | $19.21 | $18.63 | $19.78 |
| 2026-08-20 | $18.81 | $18.25 | $19.37 |
| 2026-08-21 | $19.20 | $18.63 | $19.78 |
| 2026-08-22 | $18.87 | $18.31 | $19.44 |
| 2026-08-23 | $19.27 | $18.69 | $19.85 |
| 2026-08-24 | $19.42 | $18.84 | $20.00 |
| 2026-08-25 | $19.02 | $18.45 | $19.59 |
| 2026-08-26 | $19.27 | $18.70 | $19.85 |
| 2026-08-27 | $19.28 | $18.70 | $19.85 |
| 2026-08-28 | $19.27 | $18.69 | $19.85 |
| 2026-08-29 | $19.10 | $18.53 | $19.67 |
| 2026-08-30 | $19.36 | $18.78 | $19.94 |
| 2026-08-31 | $18.96 | $18.39 | $19.53 |
| 2026 September | |||
| 2026-09-01 | $19.36 | $18.78 | $19.94 |
| 2026-09-02 | $19.03 | $18.45 | $19.60 |
| 2026-09-03 | $19.10 | $18.53 | $19.67 |
| 2026-09-04 | $19.35 | $18.77 | $19.93 |
| 2026-09-05 | $19.43 | $18.85 | $20.02 |
| 2026-09-06 | $19.03 | $18.46 | $19.60 |
| 2026-09-07 | $18.71 | $18.15 | $19.27 |
| 2026-09-08 | $19.10 | $18.53 | $19.67 |
| 2026-09-09 | $19.19 | $18.61 | $19.76 |
| 2026-09-10 | $18.94 | $18.37 | $19.51 |
| 2026-09-11 | $18.87 | $18.31 | $19.44 |
| 2026-09-12 | $18.48 | $17.93 | $19.04 |
| 2026-09-13 | $18.48 | $17.93 | $19.04 |
| 2026-09-14 | $18.65 | $18.09 | $19.21 |
| 2026-09-15 | $18.96 | $18.39 | $19.53 |
| 2026-09-16 | $18.64 | $18.08 | $19.20 |
| 2026-09-17 | $18.33 | $17.78 | $18.88 |
| 2026-09-18 | $18.49 | $17.93 | $19.04 |
| 2026-09-19 | $18.40 | $17.85 | $18.96 |
| 2026-09-20 | $18.02 | $17.48 | $18.57 |
| 2026-09-21 | $18.26 | $17.72 | $18.81 |
| 2026-09-22 | $18.26 | $17.71 | $18.81 |
| 2026-09-23 | $18.27 | $17.72 | $18.82 |
| 2026-09-24 | $18.65 | $18.09 | $19.21 |
| 2026-09-25 | $18.89 | $18.32 | $19.46 |
| 2026-09-26 | $19.29 | $18.71 | $19.87 |
| 2026-09-27 | $19.52 | $18.94 | $20.11 |
| 2026-09-28 | $19.12 | $18.55 | $19.69 |
| 2026-09-29 | $19.52 | $18.93 | $20.11 |
| 2026-09-30 | $19.12 | $18.54 | $19.69 |
| 2026 October | |||
| 2026-10-01 | $19.52 | $18.93 | $20.10 |
| 2026-10-02 | $19.29 | $18.71 | $19.87 |
| 2026-10-03 | $18.89 | $18.32 | $19.46 |
| 2026-10-04 | $19.29 | $18.71 | $19.86 |
| 2026-10-05 | $19.36 | $18.78 | $19.94 |
| 2026-10-06 | $18.96 | $18.39 | $19.53 |
| 2026-10-07 | $19.36 | $18.78 | $19.94 |
| 2026-10-08 | $19.29 | $18.71 | $19.87 |
| 2026-10-09 | $18.89 | $18.32 | $19.46 |
| 2026-10-10 | $19.28 | $18.71 | $19.86 |
| 2026-10-11 | $18.97 | $18.40 | $19.54 |
| 2026-10-12 | $19.05 | $18.48 | $19.62 |
| 2026-10-13 | $18.66 | $18.10 | $19.22 |
| 2026-10-14 | $19.04 | $18.47 | $19.61 |
| 2026-10-15 | $18.65 | $18.09 | $19.21 |
| 2026-10-16 | $19.04 | $18.47 | $19.61 |
| 2026-10-17 | $18.65 | $18.09 | $19.21 |
| 2026-10-18 | $18.33 | $17.78 | $18.88 |
| 2026-10-19 | $18.72 | $18.16 | $19.28 |
| 2026-10-20 | $18.64 | $18.08 | $19.20 |
| 2026-10-21 | $18.80 | $18.23 | $19.36 |
| 2026-10-22 | $18.79 | $18.23 | $19.36 |
| 2026-10-23 | $18.41 | $17.85 | $18.96 |
| 2026-10-24 | $18.48 | $17.93 | $19.03 |
| 2026-10-25 | $18.56 | $18.00 | $19.11 |
| 2026-10-26 | $18.40 | $17.85 | $18.95 |
| 2026-10-27 | $18.79 | $18.22 | $19.35 |
| 2026-10-28 | $18.63 | $18.07 | $19.19 |
| 2026-10-29 | $19.02 | $18.45 | $19.59 |
| 2026-10-30 | $19.10 | $18.52 | $19.67 |
| 2026-10-31 | $18.78 | $18.22 | $19.34 |
| 2026 November | |||
| 2026-11-01 | $18.94 | $18.37 | $19.50 |
| 2026-11-02 | $18.86 | $18.29 | $19.42 |
| 2026-11-03 | $18.70 | $18.14 | $19.26 |