Current OSCR price: $17.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.387 | $2.315 | $2.458 |
| 2031-01-02 | $2.331 | $2.261 | $2.401 |
| 2031-01-03 | $2.331 | $2.261 | $2.401 |
| 2031-01-04 | $2.277 | $2.209 | $2.345 |
| 2031-01-05 | $2.230 | $2.163 | $2.297 |
| 2031-01-06 | $2.227 | $2.160 | $2.294 |
| 2031-01-07 | $2.280 | $2.211 | $2.348 |
| 2031-01-08 | $2.333 | $2.263 | $2.403 |
| 2031-01-09 | $2.279 | $2.210 | $2.347 |
| 2031-01-10 | $2.249 | $2.181 | $2.316 |
| 2031-01-11 | $2.301 | $2.232 | $2.370 |
| 2031-01-12 | $2.355 | $2.285 | $2.426 |
| 2031-01-13 | $2.387 | $2.315 | $2.458 |
| 2031-01-14 | $2.392 | $2.321 | $2.464 |
| 2031-01-15 | $2.367 | $2.296 | $2.438 |
| 2031-01-16 | $2.312 | $2.242 | $2.381 |
| 2031-01-17 | $2.300 | $2.231 | $2.369 |
| 2031-01-18 | $2.294 | $2.226 | $2.363 |
| 2031-01-19 | $2.306 | $2.237 | $2.375 |
| 2031-01-20 | $2.277 | $2.209 | $2.345 |
| 2031-01-21 | $2.224 | $2.157 | $2.291 |
| 2031-01-22 | $2.224 | $2.157 | $2.291 |
| 2031-01-23 | $2.177 | $2.111 | $2.242 |
| 2031-01-24 | $2.177 | $2.111 | $2.242 |
| 2031-01-25 | $2.126 | $2.062 | $2.190 |
| 2031-01-26 | $2.147 | $2.083 | $2.211 |
| 2031-01-27 | $2.197 | $2.132 | $2.263 |
| 2031-01-28 | $2.249 | $2.182 | $2.317 |
| 2031-01-29 | $2.293 | $2.224 | $2.361 |
| 2031-01-30 | $2.239 | $2.172 | $2.306 |
| 2031-01-31 | $2.292 | $2.223 | $2.361 |
| 2031 February | |||
| 2031-02-01 | $2.239 | $2.171 | $2.306 |
| 2031-02-02 | $2.291 | $2.222 | $2.360 |
| 2031-02-03 | $2.238 | $2.171 | $2.305 |
| 2031-02-04 | $2.186 | $2.120 | $2.251 |
| 2031-02-05 | $2.220 | $2.153 | $2.287 |
| 2031-02-06 | $2.189 | $2.123 | $2.255 |
| 2031-02-07 | $2.155 | $2.090 | $2.219 |
| 2031-02-08 | $2.108 | $2.045 | $2.171 |
| 2031-02-09 | $2.059 | $1.997 | $2.121 |
| 2031-02-10 | $2.049 | $1.988 | $2.111 |
| 2031-02-11 | $2.059 | $1.997 | $2.121 |
| 2031-02-12 | $2.095 | $2.032 | $2.157 |
| 2031-02-13 | $2.059 | $1.997 | $2.121 |
| 2031-02-14 | $2.059 | $1.997 | $2.121 |
| 2031-02-15 | $2.062 | $2.000 | $2.124 |
| 2031-02-16 | $2.062 | $2.000 | $2.124 |
| 2031-02-17 | $2.039 | $1.978 | $2.101 |
| 2031-02-18 | $2.087 | $2.025 | $2.150 |
| 2031-02-19 | $2.075 | $2.012 | $2.137 |
| 2031-02-20 | $2.100 | $2.037 | $2.163 |
| 2031-02-21 | $2.051 | $1.990 | $2.113 |
| 2031-02-22 | $2.042 | $1.980 | $2.103 |
| 2031-02-23 | $1.994 | $1.934 | $2.054 |
| 2031-02-24 | $1.972 | $1.912 | $2.031 |
| 2031-02-25 | $1.959 | $1.900 | $2.017 |
| 2031-02-26 | $1.972 | $1.912 | $2.031 |
| 2031-02-27 | $1.926 | $1.868 | $1.983 |
| 2031-02-28 | $1.906 | $1.849 | $1.963 |
| 2031 March | |||
| 2031-03-01 | $1.861 | $1.806 | $1.917 |
| 2031-03-02 | $1.879 | $1.822 | $1.935 |
| 2031-03-03 | $1.865 | $1.809 | $1.921 |
| 2031-03-04 | $1.844 | $1.789 | $1.900 |
| 2031-03-05 | $1.888 | $1.831 | $1.944 |
| 2031-03-06 | $1.861 | $1.805 | $1.917 |
| 2031-03-07 | $1.874 | $1.818 | $1.930 |
| 2031-03-08 | $1.881 | $1.825 | $1.937 |
| 2031-03-09 | $1.871 | $1.815 | $1.927 |
| 2031-03-10 | $1.851 | $1.795 | $1.906 |
| 2031-03-11 | $1.857 | $1.802 | $1.913 |
| 2031-03-12 | $1.814 | $1.760 | $1.869 |
| 2031-03-13 | $1.838 | $1.783 | $1.893 |
| 2031-03-14 | $1.795 | $1.742 | $1.849 |
| 2031-03-15 | $1.754 | $1.701 | $1.806 |
| 2031-03-16 | $1.754 | $1.701 | $1.806 |
| 2031-03-17 | $1.757 | $1.704 | $1.810 |
| 2031-03-18 | $1.798 | $1.744 | $1.852 |
| 2031-03-19 | $1.785 | $1.731 | $1.838 |
| 2031-03-20 | $1.743 | $1.691 | $1.796 |
| 2031-03-21 | $1.754 | $1.701 | $1.806 |
| 2031-03-22 | $1.754 | $1.701 | $1.806 |
| 2031-03-23 | $1.764 | $1.711 | $1.817 |
| 2031-03-24 | $1.729 | $1.677 | $1.781 |
| 2031-03-25 | $1.702 | $1.650 | $1.753 |
| 2031-03-26 | $1.684 | $1.634 | $1.735 |
| 2031-03-27 | $1.712 | $1.661 | $1.763 |
| 2031-03-28 | $1.752 | $1.700 | $1.805 |
| 2031-03-29 | $1.793 | $1.740 | $1.847 |
| 2031-03-30 | $1.752 | $1.699 | $1.804 |
| 2031-03-31 | $1.793 | $1.739 | $1.846 |
| 2031 April | |||
| 2031-04-01 | $1.835 | $1.780 | $1.890 |
| 2031-04-02 | $1.878 | $1.822 | $1.934 |
| 2031-04-03 | $1.922 | $1.864 | $1.980 |
| 2031-04-04 | $1.877 | $1.821 | $1.934 |
| 2031-04-05 | $1.921 | $1.864 | $1.979 |
| 2031-04-06 | $1.929 | $1.872 | $1.987 |
| 2031-04-07 | $1.959 | $1.901 | $2.018 |
| 2031-04-08 | $1.970 | $1.911 | $2.029 |
| 2031-04-09 | $1.970 | $1.911 | $2.029 |
| 2031-04-10 | $2.017 | $1.956 | $2.077 |
| 2031-04-11 | $2.064 | $2.002 | $2.126 |
| 2031-04-12 | $2.112 | $2.049 | $2.176 |
| 2031-04-13 | $2.162 | $2.097 | $2.227 |
| 2031-04-14 | $2.193 | $2.127 | $2.258 |
| 2031-04-15 | $2.157 | $2.092 | $2.222 |
| 2031-04-16 | $2.190 | $2.124 | $2.256 |
| 2031-04-17 | $2.159 | $2.095 | $2.224 |
| 2031-04-18 | $2.109 | $2.046 | $2.172 |
| 2031-04-19 | $2.159 | $2.094 | $2.223 |
| 2031-04-20 | $2.115 | $2.052 | $2.178 |
| 2031-04-21 | $2.102 | $2.039 | $2.165 |
| 2031-04-22 | $2.097 | $2.034 | $2.160 |
| 2031-04-23 | $2.069 | $2.007 | $2.131 |
| 2031-04-24 | $2.069 | $2.007 | $2.131 |
| 2031-04-25 | $2.021 | $1.960 | $2.081 |
| 2031-04-26 | $2.068 | $2.006 | $2.130 |
| 2031-04-27 | $2.116 | $2.053 | $2.180 |
| 2031-04-28 | $2.070 | $2.008 | $2.132 |
| 2031-04-29 | $2.022 | $1.961 | $2.083 |
| 2031-04-30 | $2.004 | $1.944 | $2.064 |
| 2031 May | |||
| 2031-05-01 | $2.050 | $1.989 | $2.112 |
| 2031-05-02 | $2.098 | $2.035 | $2.161 |
| 2031-05-03 | $2.148 | $2.083 | $2.212 |
| 2031-05-04 | $2.191 | $2.125 | $2.256 |
| 2031-05-05 | $2.214 | $2.148 | $2.281 |
| 2031-05-06 | $2.200 | $2.134 | $2.266 |
| 2031-05-07 | $2.202 | $2.136 | $2.269 |
| 2031-05-08 | $2.151 | $2.087 | $2.216 |
| 2031-05-09 | $2.137 | $2.073 | $2.201 |
| 2031-05-10 | $2.118 | $2.054 | $2.181 |
| 2031-05-11 | $2.069 | $2.007 | $2.131 |
| 2031-05-12 | $2.117 | $2.054 | $2.181 |
| 2031-05-13 | $2.167 | $2.102 | $2.232 |
| 2031-05-14 | $2.116 | $2.053 | $2.180 |
| 2031-05-15 | $2.166 | $2.101 | $2.231 |
| 2031-05-16 | $2.217 | $2.150 | $2.284 |
| 2031-05-17 | $2.251 | $2.183 | $2.318 |
| 2031-05-18 | $2.198 | $2.132 | $2.264 |
| 2031-05-19 | $2.250 | $2.182 | $2.317 |
| 2031-05-20 | $2.242 | $2.175 | $2.309 |
| 2031-05-21 | $2.190 | $2.124 | $2.255 |
| 2031-05-22 | $2.241 | $2.174 | $2.308 |
| 2031-05-23 | $2.285 | $2.217 | $2.354 |
| 2031-05-24 | $2.339 | $2.269 | $2.409 |
| 2031-05-25 | $2.379 | $2.307 | $2.450 |
| 2031-05-26 | $2.434 | $2.361 | $2.507 |
| 2031-05-27 | $2.492 | $2.417 | $2.566 |
| 2031-05-28 | $2.434 | $2.361 | $2.507 |
| 2031-05-29 | $2.401 | $2.329 | $2.473 |
| 2031-05-30 | $2.458 | $2.384 | $2.531 |
| 2031-05-31 | $2.491 | $2.416 | $2.565 |
| 2031 June | |||
| 2031-06-01 | $2.435 | $2.362 | $2.508 |
| 2031-06-02 | $2.458 | $2.384 | $2.531 |
| 2031-06-03 | $2.515 | $2.440 | $2.591 |
| 2031-06-04 | $2.457 | $2.383 | $2.530 |
| 2031-06-05 | $2.514 | $2.439 | $2.590 |
| 2031-06-06 | $2.456 | $2.382 | $2.530 |
| 2031-06-07 | $2.514 | $2.438 | $2.589 |
| 2031-06-08 | $2.546 | $2.470 | $2.623 |
| 2031-06-09 | $2.606 | $2.528 | $2.684 |
| 2031-06-10 | $2.546 | $2.469 | $2.622 |
| 2031-06-11 | $2.509 | $2.434 | $2.585 |
| 2031-06-12 | $2.451 | $2.377 | $2.524 |
| 2031-06-13 | $2.408 | $2.336 | $2.480 |
| 2031-06-14 | $2.432 | $2.359 | $2.505 |
| 2031-06-15 | $2.480 | $2.406 | $2.555 |
| 2031-06-16 | $2.451 | $2.377 | $2.524 |
| 2031-06-17 | $2.399 | $2.327 | $2.471 |
| 2031-06-18 | $2.418 | $2.346 | $2.491 |
| 2031-06-19 | $2.475 | $2.401 | $2.549 |
| 2031-06-20 | $2.418 | $2.345 | $2.490 |
| 2031-06-21 | $2.361 | $2.290 | $2.432 |
| 2031-06-22 | $2.417 | $2.344 | $2.489 |
| 2031-06-23 | $2.361 | $2.290 | $2.431 |
| 2031-06-24 | $2.400 | $2.328 | $2.472 |
| 2031-06-25 | $2.402 | $2.330 | $2.474 |
| 2031-06-26 | $2.388 | $2.317 | $2.460 |
| 2031-06-27 | $2.347 | $2.277 | $2.418 |
| 2031-06-28 | $2.300 | $2.231 | $2.369 |
| 2031-06-29 | $2.303 | $2.234 | $2.372 |
| 2031-06-30 | $2.262 | $2.194 | $2.330 |
| 2031 July | |||
| 2031-07-01 | $2.264 | $2.196 | $2.332 |
| 2031-07-02 | $2.317 | $2.247 | $2.386 |
| 2031-07-03 | $2.276 | $2.208 | $2.345 |
| 2031-07-04 | $2.223 | $2.157 | $2.290 |
| 2031-07-05 | $2.250 | $2.182 | $2.317 |
| 2031-07-06 | $2.303 | $2.233 | $2.372 |
| 2031-07-07 | $2.327 | $2.257 | $2.397 |
| 2031-07-08 | $2.382 | $2.310 | $2.453 |
| 2031-07-09 | $2.326 | $2.257 | $2.396 |
| 2031-07-10 | $2.290 | $2.221 | $2.358 |
| 2031-07-11 | $2.344 | $2.273 | $2.414 |
| 2031-07-12 | $2.302 | $2.233 | $2.371 |
| 2031-07-13 | $2.356 | $2.286 | $2.427 |
| 2031-07-14 | $2.405 | $2.333 | $2.477 |
| 2031-07-15 | $2.349 | $2.279 | $2.420 |
| 2031-07-16 | $2.404 | $2.332 | $2.476 |
| 2031-07-17 | $2.400 | $2.328 | $2.472 |
| 2031-07-18 | $2.364 | $2.293 | $2.435 |
| 2031-07-19 | $2.332 | $2.262 | $2.402 |
| 2031-07-20 | $2.387 | $2.315 | $2.459 |
| 2031-07-21 | $2.349 | $2.279 | $2.420 |
| 2031-07-22 | $2.404 | $2.332 | $2.477 |
| 2031-07-23 | $2.387 | $2.315 | $2.458 |
| 2031-07-24 | $2.412 | $2.340 | $2.484 |
| 2031-07-25 | $2.469 | $2.394 | $2.543 |
| 2031-07-26 | $2.416 | $2.344 | $2.489 |
| 2031-07-27 | $2.473 | $2.399 | $2.547 |
| 2031-07-28 | $2.429 | $2.356 | $2.502 |
| 2031-07-29 | $2.373 | $2.301 | $2.444 |
| 2031-07-30 | $2.388 | $2.316 | $2.459 |
| 2031-07-31 | $2.432 | $2.359 | $2.505 |
| 2031 August | |||
| 2031-08-01 | $2.489 | $2.414 | $2.564 |
| 2031-08-02 | $2.482 | $2.408 | $2.557 |
| 2031-08-03 | $2.540 | $2.464 | $2.617 |
| 2031-08-04 | $2.481 | $2.407 | $2.556 |
| 2031-08-05 | $2.540 | $2.463 | $2.616 |
| 2031-08-06 | $2.599 | $2.521 | $2.677 |
| 2031-08-07 | $2.551 | $2.475 | $2.628 |
| 2031-08-08 | $2.572 | $2.495 | $2.649 |
| 2031-08-09 | $2.633 | $2.554 | $2.712 |
| 2031-08-10 | $2.595 | $2.517 | $2.673 |
| 2031-08-11 | $2.535 | $2.459 | $2.611 |
| 2031-08-12 | $2.587 | $2.510 | $2.665 |
| 2031-08-13 | $2.527 | $2.451 | $2.603 |
| 2031-08-14 | $2.587 | $2.509 | $2.664 |
| 2031-08-15 | $2.526 | $2.451 | $2.602 |
| 2031-08-16 | $2.468 | $2.394 | $2.542 |
| 2031-08-17 | $2.410 | $2.338 | $2.482 |
| 2031-08-18 | $2.370 | $2.299 | $2.441 |
| 2031-08-19 | $2.315 | $2.246 | $2.385 |
| 2031-08-20 | $2.362 | $2.291 | $2.432 |
| 2031-08-21 | $2.354 | $2.284 | $2.425 |
| 2031-08-22 | $2.300 | $2.231 | $2.369 |
| 2031-08-23 | $2.291 | $2.222 | $2.360 |
| 2031-08-24 | $2.345 | $2.275 | $2.415 |
| 2031-08-25 | $2.290 | $2.222 | $2.359 |
| 2031-08-26 | $2.344 | $2.274 | $2.415 |
| 2031-08-27 | $2.399 | $2.327 | $2.471 |
| 2031-08-28 | $2.374 | $2.303 | $2.445 |
| 2031-08-29 | $2.319 | $2.249 | $2.388 |
| 2031-08-30 | $2.296 | $2.227 | $2.364 |
| 2031-08-31 | $2.305 | $2.236 | $2.374 |
| 2031 September | |||
| 2031-09-01 | $2.294 | $2.225 | $2.363 |
| 2031-09-02 | $2.348 | $2.278 | $2.419 |
| 2031-09-03 | $2.294 | $2.225 | $2.362 |
| 2031-09-04 | $2.311 | $2.242 | $2.381 |
| 2031-09-05 | $2.288 | $2.220 | $2.357 |
| 2031-09-06 | $2.277 | $2.209 | $2.345 |
| 2031-09-07 | $2.264 | $2.196 | $2.332 |
| 2031-09-08 | $2.277 | $2.209 | $2.345 |
| 2031-09-09 | $2.224 | $2.157 | $2.291 |
| 2031-09-10 | $2.228 | $2.161 | $2.295 |
| 2031-09-11 | $2.280 | $2.212 | $2.349 |
| 2031-09-12 | $2.327 | $2.257 | $2.397 |
| 2031-09-13 | $2.318 | $2.248 | $2.387 |
| 2031-09-14 | $2.264 | $2.196 | $2.332 |
| 2031-09-15 | $2.211 | $2.145 | $2.277 |
| 2031-09-16 | $2.263 | $2.195 | $2.331 |
| 2031-09-17 | $2.249 | $2.182 | $2.317 |
| 2031-09-18 | $2.197 | $2.131 | $2.263 |
| 2031-09-19 | $2.249 | $2.181 | $2.316 |
| 2031-09-20 | $2.203 | $2.137 | $2.269 |
| 2031-09-21 | $2.175 | $2.110 | $2.241 |
| 2031-09-22 | $2.125 | $2.061 | $2.188 |
| 2031-09-23 | $2.171 | $2.106 | $2.236 |
| 2031-09-24 | $2.132 | $2.068 | $2.196 |
| 2031-09-25 | $2.156 | $2.091 | $2.220 |
| 2031-09-26 | $2.206 | $2.140 | $2.272 |
| 2031-09-27 | $2.181 | $2.116 | $2.247 |
| 2031-09-28 | $2.217 | $2.151 | $2.284 |
| 2031-09-29 | $2.269 | $2.201 | $2.337 |
| 2031-09-30 | $2.323 | $2.253 | $2.392 |
| 2031 October | |||
| 2031-10-01 | $2.349 | $2.279 | $2.420 |
| 2031-10-02 | $2.295 | $2.226 | $2.363 |
| 2031-10-03 | $2.241 | $2.174 | $2.308 |
| 2031-10-04 | $2.294 | $2.225 | $2.363 |
| 2031-10-05 | $2.340 | $2.269 | $2.410 |
| 2031-10-06 | $2.365 | $2.294 | $2.436 |
| 2031-10-07 | $2.420 | $2.348 | $2.493 |
| 2031-10-08 | $2.385 | $2.313 | $2.456 |
| 2031-10-09 | $2.382 | $2.311 | $2.454 |
| 2031-10-10 | $2.412 | $2.340 | $2.485 |
| 2031-10-11 | $2.432 | $2.359 | $2.505 |
| 2031-10-12 | $2.375 | $2.304 | $2.447 |
| 2031-10-13 | $2.431 | $2.358 | $2.504 |
| 2031-10-14 | $2.375 | $2.303 | $2.446 |
| 2031-10-15 | $2.319 | $2.250 | $2.389 |
| 2031-10-16 | $2.288 | $2.220 | $2.357 |
| 2031-10-17 | $2.274 | $2.205 | $2.342 |
| 2031-10-18 | $2.327 | $2.257 | $2.397 |
| 2031-10-19 | $2.346 | $2.276 | $2.417 |
| 2031-10-20 | $2.292 | $2.223 | $2.361 |
| 2031-10-21 | $2.264 | $2.197 | $2.332 |
| 2031-10-22 | $2.318 | $2.248 | $2.387 |
| 2031-10-23 | $2.345 | $2.274 | $2.415 |
| 2031-10-24 | $2.309 | $2.239 | $2.378 |
| 2031-10-25 | $2.255 | $2.187 | $2.323 |
| 2031-10-26 | $2.255 | $2.187 | $2.323 |
| 2031-10-27 | $2.244 | $2.177 | $2.312 |
| 2031-10-28 | $2.297 | $2.228 | $2.366 |
| 2031-10-29 | $2.351 | $2.281 | $2.422 |
| 2031-10-30 | $2.406 | $2.334 | $2.479 |
| 2031-10-31 | $2.463 | $2.389 | $2.537 |
| 2031 November | |||
| 2031-11-01 | $2.510 | $2.435 | $2.586 |
| 2031-11-02 | $2.569 | $2.491 | $2.646 |