Current OSCR price: $17.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.76 | $13.34 | $14.17 |
| 2026-01-02 | $14.08 | $13.66 | $14.50 |
| 2026-01-03 | $14.41 | $13.98 | $14.84 |
| 2026-01-04 | $14.68 | $14.24 | $15.12 |
| 2026-01-05 | $14.77 | $14.33 | $15.21 |
| 2026-01-06 | $14.74 | $14.29 | $15.18 |
| 2026-01-07 | $15.08 | $14.63 | $15.53 |
| 2026-01-08 | $15.11 | $14.65 | $15.56 |
| 2026-01-09 | $15.46 | $15.00 | $15.92 |
| 2026-01-10 | $15.82 | $15.35 | $16.30 |
| 2026-01-11 | $15.45 | $14.99 | $15.92 |
| 2026-01-12 | $15.10 | $14.64 | $15.55 |
| 2026-01-13 | $14.74 | $14.30 | $15.19 |
| 2026-01-14 | $14.40 | $13.97 | $14.83 |
| 2026-01-15 | $14.25 | $13.82 | $14.68 |
| 2026-01-16 | $14.28 | $13.85 | $14.71 |
| 2026-01-17 | $14.02 | $13.60 | $14.44 |
| 2026-01-18 | $13.98 | $13.56 | $14.40 |
| 2026-01-19 | $13.66 | $13.25 | $14.07 |
| 2026-01-20 | $13.70 | $13.29 | $14.11 |
| 2026-01-21 | $13.69 | $13.28 | $14.10 |
| 2026-01-22 | $13.59 | $13.18 | $13.99 |
| 2026-01-23 | $13.27 | $12.87 | $13.67 |
| 2026-01-24 | $13.26 | $12.87 | $13.66 |
| 2026-01-25 | $13.07 | $12.68 | $13.46 |
| 2026-01-26 | $12.87 | $12.48 | $13.26 |
| 2026-01-27 | $12.64 | $12.26 | $13.02 |
| 2026-01-28 | $12.63 | $12.25 | $13.01 |
| 2026-01-29 | $12.39 | $12.02 | $12.76 |
| 2026-01-30 | $12.10 | $11.74 | $12.46 |
| 2026-01-31 | $11.85 | $11.50 | $12.21 |
| 2026 February | |||
| 2026-02-01 | $11.71 | $11.36 | $12.06 |
| 2026-02-02 | $11.59 | $11.24 | $11.94 |
| 2026-02-03 | $11.47 | $11.12 | $11.81 |
| 2026-02-04 | $11.27 | $10.93 | $11.61 |
| 2026-02-05 | $11.53 | $11.19 | $11.88 |
| 2026-02-06 | $11.27 | $10.93 | $11.61 |
| 2026-02-07 | $11.50 | $11.16 | $11.85 |
| 2026-02-08 | $11.77 | $11.42 | $12.13 |
| 2026-02-09 | $12.05 | $11.69 | $12.41 |
| 2026-02-10 | $11.84 | $11.48 | $12.19 |
| 2026-02-11 | $11.56 | $11.22 | $11.91 |
| 2026-02-12 | $11.29 | $10.96 | $11.63 |
| 2026-02-13 | $11.03 | $10.70 | $11.36 |
| 2026-02-14 | $11.29 | $10.95 | $11.63 |
| 2026-02-15 | $11.03 | $10.70 | $11.36 |
| 2026-02-16 | $10.82 | $10.49 | $11.14 |
| 2026-02-17 | $10.57 | $10.25 | $10.88 |
| 2026-02-18 | $10.32 | $10.01 | $10.63 |
| 2026-02-19 | $10.23 | $9.926 | $10.54 |
| 2026-02-20 | $10.47 | $10.16 | $10.79 |
| 2026-02-21 | $10.23 | $9.922 | $10.54 |
| 2026-02-22 | $10.37 | $10.06 | $10.68 |
| 2026-02-23 | $10.17 | $9.863 | $10.47 |
| 2026-02-24 | $10.17 | $9.863 | $10.47 |
| 2026-02-25 | $9.938 | $9.640 | $10.24 |
| 2026-02-26 | $9.707 | $9.416 | $9.998 |
| 2026-02-27 | $9.481 | $9.197 | $9.766 |
| 2026-02-28 | $9.704 | $9.413 | $9.995 |
| 2026 March | |||
| 2026-03-01 | $9.652 | $9.362 | $9.941 |
| 2026-03-02 | $9.652 | $9.362 | $9.941 |
| 2026-03-03 | $9.878 | $9.582 | $10.17 |
| 2026-03-04 | $9.672 | $9.382 | $9.963 |
| 2026-03-05 | $9.650 | $9.361 | $9.940 |
| 2026-03-06 | $9.702 | $9.411 | $9.993 |
| 2026-03-07 | $9.930 | $9.632 | $10.23 |
| 2026-03-08 | $10.16 | $9.858 | $10.47 |
| 2026-03-09 | $10.40 | $10.09 | $10.71 |
| 2026-03-10 | $10.65 | $10.33 | $10.96 |
| 2026-03-11 | $10.90 | $10.57 | $11.22 |
| 2026-03-12 | $11.15 | $10.82 | $11.49 |
| 2026-03-13 | $11.23 | $10.89 | $11.56 |
| 2026-03-14 | $10.97 | $10.64 | $11.29 |
| 2026-03-15 | $10.71 | $10.39 | $11.03 |
| 2026-03-16 | $10.96 | $10.64 | $11.29 |
| 2026-03-17 | $10.71 | $10.39 | $11.03 |
| 2026-03-18 | $10.96 | $10.63 | $11.29 |
| 2026-03-19 | $10.71 | $10.38 | $11.03 |
| 2026-03-20 | $10.71 | $10.39 | $11.03 |
| 2026-03-21 | $10.87 | $10.54 | $11.19 |
| 2026-03-22 | $10.62 | $10.30 | $10.93 |
| 2026-03-23 | $10.61 | $10.29 | $10.93 |
| 2026-03-24 | $10.62 | $10.30 | $10.94 |
| 2026-03-25 | $10.50 | $10.19 | $10.82 |
| 2026-03-26 | $10.42 | $10.11 | $10.73 |
| 2026-03-27 | $10.42 | $10.11 | $10.73 |
| 2026-03-28 | $10.66 | $10.34 | $10.98 |
| 2026-03-29 | $10.54 | $10.22 | $10.85 |
| 2026-03-30 | $10.72 | $10.40 | $11.05 |
| 2026-03-31 | $10.51 | $10.19 | $10.82 |
| 2026 April | |||
| 2026-04-01 | $10.72 | $10.40 | $11.05 |
| 2026-04-02 | $10.47 | $10.16 | $10.79 |
| 2026-04-03 | $10.23 | $9.924 | $10.54 |
| 2026-04-04 | $10.47 | $10.16 | $10.79 |
| 2026-04-05 | $10.23 | $9.920 | $10.53 |
| 2026-04-06 | $9.989 | $9.690 | $10.29 |
| 2026-04-07 | $9.757 | $9.464 | $10.05 |
| 2026-04-08 | $9.798 | $9.504 | $10.09 |
| 2026-04-09 | $10.03 | $9.727 | $10.33 |
| 2026-04-10 | $10.26 | $9.956 | $10.57 |
| 2026-04-11 | $10.34 | $10.03 | $10.65 |
| 2026-04-12 | $10.10 | $9.799 | $10.41 |
| 2026-04-13 | $10.34 | $10.03 | $10.65 |
| 2026-04-14 | $10.58 | $10.26 | $10.90 |
| 2026-04-15 | $10.83 | $10.51 | $11.16 |
| 2026-04-16 | $10.94 | $10.61 | $11.27 |
| 2026-04-17 | $10.97 | $10.64 | $11.30 |
| 2026-04-18 | $10.86 | $10.53 | $11.18 |
| 2026-04-19 | $10.87 | $10.54 | $11.20 |
| 2026-04-20 | $10.99 | $10.66 | $11.32 |
| 2026-04-21 | $11.08 | $10.74 | $11.41 |
| 2026-04-22 | $11.06 | $10.72 | $11.39 |
| 2026-04-23 | $10.80 | $10.47 | $11.12 |
| 2026-04-24 | $10.93 | $10.60 | $11.26 |
| 2026-04-25 | $10.98 | $10.65 | $11.31 |
| 2026-04-26 | $11.15 | $10.81 | $11.48 |
| 2026-04-27 | $10.89 | $10.56 | $11.22 |
| 2026-04-28 | $10.68 | $10.36 | $11.00 |
| 2026-04-29 | $10.44 | $10.12 | $10.75 |
| 2026-04-30 | $10.19 | $9.887 | $10.50 |
| 2026 May | |||
| 2026-05-01 | $9.956 | $9.657 | $10.25 |
| 2026-05-02 | $9.915 | $9.617 | $10.21 |
| 2026-05-03 | $9.752 | $9.459 | $10.04 |
| 2026-05-04 | $9.525 | $9.239 | $9.811 |
| 2026-05-05 | $9.303 | $9.024 | $9.582 |
| 2026-05-06 | $9.087 | $8.814 | $9.359 |
| 2026-05-07 | $9.042 | $8.771 | $9.314 |
| 2026-05-08 | $8.832 | $8.567 | $9.097 |
| 2026-05-09 | $8.923 | $8.655 | $9.191 |
| 2026-05-10 | $8.923 | $8.655 | $9.191 |
| 2026-05-11 | $8.715 | $8.454 | $8.977 |
| 2026-05-12 | $8.620 | $8.361 | $8.878 |
| 2026-05-13 | $8.419 | $8.167 | $8.672 |
| 2026-05-14 | $8.371 | $8.120 | $8.622 |
| 2026-05-15 | $8.477 | $8.223 | $8.731 |
| 2026-05-16 | $8.676 | $8.416 | $8.936 |
| 2026-05-17 | $8.880 | $8.613 | $9.146 |
| 2026-05-18 | $8.793 | $8.529 | $9.056 |
| 2026-05-19 | $8.601 | $8.343 | $8.859 |
| 2026-05-20 | $8.803 | $8.539 | $9.067 |
| 2026-05-21 | $8.598 | $8.340 | $8.856 |
| 2026-05-22 | $8.398 | $8.146 | $8.650 |
| 2026-05-23 | $8.595 | $8.338 | $8.853 |
| 2026-05-24 | $8.395 | $8.144 | $8.647 |
| 2026-05-25 | $8.334 | $8.084 | $8.584 |
| 2026-05-26 | $8.140 | $7.896 | $8.384 |
| 2026-05-27 | $8.140 | $7.896 | $8.384 |
| 2026-05-28 | $8.331 | $8.081 | $8.581 |
| 2026-05-29 | $8.290 | $8.042 | $8.539 |
| 2026-05-30 | $8.485 | $8.230 | $8.739 |
| 2026-05-31 | $8.288 | $8.039 | $8.536 |
| 2026 June | |||
| 2026-06-01 | $8.095 | $7.852 | $8.337 |
| 2026-06-02 | $8.285 | $8.036 | $8.533 |
| 2026-06-03 | $8.452 | $8.198 | $8.705 |
| 2026-06-04 | $8.441 | $8.188 | $8.694 |
| 2026-06-05 | $8.245 | $7.997 | $8.492 |
| 2026-06-06 | $8.053 | $7.811 | $8.295 |
| 2026-06-07 | $7.893 | $7.657 | $8.130 |
| 2026-06-08 | $7.837 | $7.601 | $8.072 |
| 2026-06-09 | $7.654 | $7.425 | $7.884 |
| 2026-06-10 | $7.834 | $7.599 | $8.069 |
| 2026-06-11 | $7.697 | $7.466 | $7.928 |
| 2026-06-12 | $7.676 | $7.446 | $7.906 |
| 2026-06-13 | $7.697 | $7.466 | $7.928 |
| 2026-06-14 | $7.518 | $7.293 | $7.744 |
| 2026-06-15 | $7.343 | $7.123 | $7.563 |
| 2026-06-16 | $7.276 | $7.058 | $7.494 |
| 2026-06-17 | $7.107 | $6.893 | $7.320 |
| 2026-06-18 | $7.274 | $7.055 | $7.492 |
| 2026-06-19 | $7.308 | $7.088 | $7.527 |
| 2026-06-20 | $7.138 | $6.923 | $7.352 |
| 2026-06-21 | $6.971 | $6.762 | $7.181 |
| 2026-06-22 | $7.135 | $6.921 | $7.349 |
| 2026-06-23 | $7.303 | $7.084 | $7.522 |
| 2026-06-24 | $7.474 | $7.250 | $7.698 |
| 2026-06-25 | $7.300 | $7.081 | $7.519 |
| 2026-06-26 | $7.130 | $6.916 | $7.344 |
| 2026-06-27 | $6.964 | $6.755 | $7.173 |
| 2026-06-28 | $7.090 | $6.877 | $7.302 |
| 2026-06-29 | $7.256 | $7.038 | $7.474 |
| 2026-06-30 | $7.234 | $7.017 | $7.451 |
| 2026 July | |||
| 2026-07-01 | $7.390 | $7.169 | $7.612 |
| 2026-07-02 | $7.564 | $7.337 | $7.791 |
| 2026-07-03 | $7.458 | $7.234 | $7.682 |
| 2026-07-04 | $7.633 | $7.404 | $7.862 |
| 2026-07-05 | $7.707 | $7.475 | $7.938 |
| 2026-07-06 | $7.527 | $7.301 | $7.753 |
| 2026-07-07 | $7.441 | $7.218 | $7.664 |
| 2026-07-08 | $7.462 | $7.238 | $7.686 |
| 2026-07-09 | $7.289 | $7.070 | $7.507 |
| 2026-07-10 | $7.460 | $7.236 | $7.684 |
| 2026-07-11 | $7.514 | $7.289 | $7.739 |
| 2026-07-12 | $7.690 | $7.460 | $7.921 |
| 2026-07-13 | $7.711 | $7.480 | $7.943 |
| 2026-07-14 | $7.532 | $7.306 | $7.758 |
| 2026-07-15 | $7.357 | $7.136 | $7.577 |
| 2026-07-16 | $7.530 | $7.304 | $7.755 |
| 2026-07-17 | $7.706 | $7.475 | $7.937 |
| 2026-07-18 | $7.887 | $7.651 | $8.124 |
| 2026-07-19 | $8.072 | $7.830 | $8.315 |
| 2026-07-20 | $8.262 | $8.014 | $8.510 |
| 2026-07-21 | $8.070 | $7.828 | $8.312 |
| 2026-07-22 | $7.882 | $7.646 | $8.118 |
| 2026-07-23 | $8.067 | $7.825 | $8.309 |
| 2026-07-24 | $8.256 | $8.009 | $8.504 |
| 2026-07-25 | $8.450 | $8.197 | $8.704 |
| 2026-07-26 | $8.649 | $8.389 | $8.908 |
| 2026-07-27 | $8.852 | $8.586 | $9.117 |
| 2026-07-28 | $9.060 | $8.788 | $9.332 |
| 2026-07-29 | $9.173 | $8.897 | $9.448 |
| 2026-07-30 | $9.388 | $9.106 | $9.670 |
| 2026-07-31 | $9.170 | $8.894 | $9.445 |
| 2026 August | |||
| 2026-08-01 | $8.957 | $8.688 | $9.225 |
| 2026-08-02 | $9.167 | $8.892 | $9.442 |
| 2026-08-03 | $9.304 | $9.025 | $9.583 |
| 2026-08-04 | $9.203 | $8.927 | $9.480 |
| 2026-08-05 | $9.240 | $8.963 | $9.517 |
| 2026-08-06 | $9.025 | $8.754 | $9.296 |
| 2026-08-07 | $8.815 | $8.550 | $9.079 |
| 2026-08-08 | $8.610 | $8.351 | $8.868 |
| 2026-08-09 | $8.678 | $8.417 | $8.938 |
| 2026-08-10 | $8.476 | $8.222 | $8.730 |
| 2026-08-11 | $8.575 | $8.318 | $8.833 |
| 2026-08-12 | $8.506 | $8.251 | $8.761 |
| 2026-08-13 | $8.705 | $8.444 | $8.967 |
| 2026-08-14 | $8.532 | $8.276 | $8.787 |
| 2026-08-15 | $8.425 | $8.173 | $8.678 |
| 2026-08-16 | $8.623 | $8.364 | $8.882 |
| 2026-08-17 | $8.528 | $8.272 | $8.784 |
| 2026-08-18 | $8.329 | $8.080 | $8.579 |
| 2026-08-19 | $8.136 | $7.891 | $8.380 |
| 2026-08-20 | $8.327 | $8.077 | $8.576 |
| 2026-08-21 | $8.133 | $7.889 | $8.377 |
| 2026-08-22 | $8.196 | $7.950 | $8.442 |
| 2026-08-23 | $8.133 | $7.889 | $8.377 |
| 2026-08-24 | $7.944 | $7.705 | $8.182 |
| 2026-08-25 | $8.130 | $7.886 | $8.374 |
| 2026-08-26 | $8.065 | $7.823 | $8.307 |
| 2026-08-27 | $8.152 | $7.907 | $8.396 |
| 2026-08-28 | $7.962 | $7.723 | $8.201 |
| 2026-08-29 | $7.777 | $7.543 | $8.010 |
| 2026-08-30 | $7.596 | $7.368 | $7.824 |
| 2026-08-31 | $7.469 | $7.245 | $7.693 |
| 2026 September | |||
| 2026-09-01 | $7.295 | $7.077 | $7.514 |
| 2026-09-02 | $7.271 | $7.053 | $7.489 |
| 2026-09-03 | $7.442 | $7.218 | $7.665 |
| 2026-09-04 | $7.284 | $7.066 | $7.503 |
| 2026-09-05 | $7.115 | $6.901 | $7.328 |
| 2026-09-06 | $6.949 | $6.741 | $7.158 |
| 2026-09-07 | $7.112 | $6.899 | $7.326 |
| 2026-09-08 | $7.001 | $6.791 | $7.211 |
| 2026-09-09 | $6.841 | $6.636 | $7.046 |
| 2026-09-10 | $6.682 | $6.482 | $6.882 |
| 2026-09-11 | $6.767 | $6.564 | $6.971 |
| 2026-09-12 | $6.881 | $6.675 | $7.088 |
| 2026-09-13 | $7.043 | $6.832 | $7.254 |
| 2026-09-14 | $6.879 | $6.673 | $7.086 |
| 2026-09-15 | $6.719 | $6.518 | $6.921 |
| 2026-09-16 | $6.877 | $6.671 | $7.083 |
| 2026-09-17 | $7.038 | $6.827 | $7.249 |
| 2026-09-18 | $6.875 | $6.668 | $7.081 |
| 2026-09-19 | $7.036 | $6.825 | $7.247 |
| 2026-09-20 | $7.119 | $6.905 | $7.332 |
| 2026-09-21 | $6.953 | $6.745 | $7.162 |
| 2026-09-22 | $6.791 | $6.588 | $6.995 |
| 2026-09-23 | $6.776 | $6.573 | $6.979 |
| 2026-09-24 | $6.618 | $6.420 | $6.817 |
| 2026-09-25 | $6.751 | $6.548 | $6.953 |
| 2026-09-26 | $6.800 | $6.596 | $7.004 |
| 2026-09-27 | $6.960 | $6.751 | $7.169 |
| 2026-09-28 | $6.798 | $6.594 | $7.002 |
| 2026-09-29 | $6.957 | $6.749 | $7.166 |
| 2026-09-30 | $7.121 | $6.907 | $7.334 |
| 2026 October | |||
| 2026-10-01 | $6.955 | $6.747 | $7.164 |
| 2026-10-02 | $7.118 | $6.905 | $7.332 |
| 2026-10-03 | $7.010 | $6.800 | $7.220 |
| 2026-10-04 | $6.847 | $6.641 | $7.052 |
| 2026-10-05 | $6.687 | $6.487 | $6.888 |
| 2026-10-06 | $6.845 | $6.639 | $7.050 |
| 2026-10-07 | $7.005 | $6.795 | $7.215 |
| 2026-10-08 | $7.020 | $6.809 | $7.230 |
| 2026-10-09 | $7.185 | $6.969 | $7.400 |
| 2026-10-10 | $7.055 | $6.843 | $7.267 |
| 2026-10-11 | $6.891 | $6.684 | $7.098 |
| 2026-10-12 | $6.802 | $6.598 | $7.006 |
| 2026-10-13 | $6.962 | $6.753 | $7.171 |
| 2026-10-14 | $7.079 | $6.866 | $7.291 |
| 2026-10-15 | $7.196 | $6.980 | $7.411 |
| 2026-10-16 | $7.312 | $7.093 | $7.532 |
| 2026-10-17 | $7.444 | $7.220 | $7.667 |
| 2026-10-18 | $7.604 | $7.376 | $7.832 |
| 2026-10-19 | $7.663 | $7.433 | $7.892 |
| 2026-10-20 | $7.484 | $7.260 | $7.709 |
| 2026-10-21 | $7.499 | $7.274 | $7.724 |
| 2026-10-22 | $7.675 | $7.445 | $7.905 |
| 2026-10-23 | $7.761 | $7.528 | $7.994 |
| 2026-10-24 | $7.646 | $7.417 | $7.876 |
| 2026-10-25 | $7.747 | $7.514 | $7.979 |
| 2026-10-26 | $7.603 | $7.375 | $7.831 |
| 2026-10-27 | $7.782 | $7.548 | $8.015 |
| 2026-10-28 | $7.964 | $7.725 | $8.203 |
| 2026-10-29 | $7.779 | $7.546 | $8.012 |
| 2026-10-30 | $7.962 | $7.723 | $8.201 |
| 2026-10-31 | $7.962 | $7.723 | $8.201 |
| 2026 November | |||
| 2026-11-01 | $8.149 | $7.904 | $8.393 |
| 2026-11-02 | $8.186 | $7.940 | $8.431 |
| 2026-11-03 | $8.161 | $7.916 | $8.406 |