Current OSUR price: $2.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.730 | $2.648 | $2.812 |
| 2026-01-02 | $2.686 | $2.605 | $2.766 |
| 2026-01-03 | $2.720 | $2.639 | $2.802 |
| 2026-01-04 | $2.744 | $2.661 | $2.826 |
| 2026-01-05 | $2.699 | $2.618 | $2.780 |
| 2026-01-06 | $2.742 | $2.660 | $2.825 |
| 2026-01-07 | $2.786 | $2.703 | $2.870 |
| 2026-01-08 | $2.741 | $2.659 | $2.823 |
| 2026-01-09 | $2.735 | $2.653 | $2.817 |
| 2026-01-10 | $2.744 | $2.662 | $2.826 |
| 2026-01-11 | $2.699 | $2.618 | $2.780 |
| 2026-01-12 | $2.672 | $2.592 | $2.753 |
| 2026-01-13 | $2.665 | $2.585 | $2.745 |
| 2026-01-14 | $2.674 | $2.594 | $2.754 |
| 2026-01-15 | $2.648 | $2.569 | $2.728 |
| 2026-01-16 | $2.606 | $2.528 | $2.684 |
| 2026-01-17 | $2.609 | $2.530 | $2.687 |
| 2026-01-18 | $2.650 | $2.571 | $2.730 |
| 2026-01-19 | $2.623 | $2.544 | $2.702 |
| 2026-01-20 | $2.609 | $2.531 | $2.688 |
| 2026-01-21 | $2.651 | $2.572 | $2.731 |
| 2026-01-22 | $2.693 | $2.612 | $2.773 |
| 2026-01-23 | $2.649 | $2.570 | $2.728 |
| 2026-01-24 | $2.691 | $2.611 | $2.772 |
| 2026-01-25 | $2.648 | $2.568 | $2.727 |
| 2026-01-26 | $2.690 | $2.610 | $2.771 |
| 2026-01-27 | $2.647 | $2.567 | $2.726 |
| 2026-01-28 | $2.689 | $2.608 | $2.770 |
| 2026-01-29 | $2.715 | $2.634 | $2.797 |
| 2026-01-30 | $2.744 | $2.662 | $2.826 |
| 2026-01-31 | $2.699 | $2.619 | $2.780 |
| 2026 February | |||
| 2026-02-01 | $2.656 | $2.576 | $2.735 |
| 2026-02-02 | $2.698 | $2.617 | $2.779 |
| 2026-02-03 | $2.666 | $2.586 | $2.746 |
| 2026-02-04 | $2.709 | $2.627 | $2.790 |
| 2026-02-05 | $2.752 | $2.670 | $2.835 |
| 2026-02-06 | $2.776 | $2.692 | $2.859 |
| 2026-02-07 | $2.820 | $2.736 | $2.905 |
| 2026-02-08 | $2.858 | $2.772 | $2.944 |
| 2026-02-09 | $2.812 | $2.727 | $2.896 |
| 2026-02-10 | $2.855 | $2.769 | $2.940 |
| 2026-02-11 | $2.900 | $2.813 | $2.987 |
| 2026-02-12 | $2.947 | $2.858 | $3.035 |
| 2026-02-13 | $2.988 | $2.898 | $3.077 |
| 2026-02-14 | $3.008 | $2.918 | $3.098 |
| 2026-02-15 | $2.959 | $2.870 | $3.048 |
| 2026-02-16 | $3.006 | $2.916 | $3.097 |
| 2026-02-17 | $3.034 | $2.943 | $3.125 |
| 2026-02-18 | $2.985 | $2.895 | $3.075 |
| 2026-02-19 | $2.960 | $2.871 | $3.048 |
| 2026-02-20 | $2.912 | $2.824 | $2.999 |
| 2026-02-21 | $2.891 | $2.804 | $2.978 |
| 2026-02-22 | $2.844 | $2.759 | $2.929 |
| 2026-02-23 | $2.870 | $2.784 | $2.957 |
| 2026-02-24 | $2.824 | $2.739 | $2.909 |
| 2026-02-25 | $2.827 | $2.742 | $2.911 |
| 2026-02-26 | $2.781 | $2.697 | $2.864 |
| 2026-02-27 | $2.740 | $2.658 | $2.822 |
| 2026-02-28 | $2.784 | $2.700 | $2.867 |
| 2026 March | |||
| 2026-03-01 | $2.828 | $2.743 | $2.913 |
| 2026-03-02 | $2.831 | $2.746 | $2.916 |
| 2026-03-03 | $2.866 | $2.780 | $2.952 |
| 2026-03-04 | $2.855 | $2.770 | $2.941 |
| 2026-03-05 | $2.901 | $2.814 | $2.988 |
| 2026-03-06 | $2.890 | $2.804 | $2.977 |
| 2026-03-07 | $2.922 | $2.835 | $3.010 |
| 2026-03-08 | $2.954 | $2.866 | $3.043 |
| 2026-03-09 | $3.002 | $2.912 | $3.092 |
| 2026-03-10 | $2.953 | $2.864 | $3.042 |
| 2026-03-11 | $2.950 | $2.862 | $3.039 |
| 2026-03-12 | $2.902 | $2.815 | $2.990 |
| 2026-03-13 | $2.942 | $2.854 | $3.031 |
| 2026-03-14 | $2.990 | $2.900 | $3.079 |
| 2026-03-15 | $2.941 | $2.853 | $3.029 |
| 2026-03-16 | $2.893 | $2.807 | $2.980 |
| 2026-03-17 | $2.874 | $2.788 | $2.960 |
| 2026-03-18 | $2.920 | $2.833 | $3.008 |
| 2026-03-19 | $2.967 | $2.878 | $3.056 |
| 2026-03-20 | $3.015 | $2.924 | $3.105 |
| 2026-03-21 | $2.966 | $2.877 | $3.055 |
| 2026-03-22 | $2.918 | $2.830 | $3.005 |
| 2026-03-23 | $2.897 | $2.810 | $2.984 |
| 2026-03-24 | $2.850 | $2.764 | $2.935 |
| 2026-03-25 | $2.845 | $2.759 | $2.930 |
| 2026-03-26 | $2.798 | $2.715 | $2.882 |
| 2026-03-27 | $2.843 | $2.758 | $2.929 |
| 2026-03-28 | $2.831 | $2.746 | $2.916 |
| 2026-03-29 | $2.785 | $2.701 | $2.868 |
| 2026-03-30 | $2.800 | $2.716 | $2.884 |
| 2026-03-31 | $2.755 | $2.672 | $2.837 |
| 2026 April | |||
| 2026-04-01 | $2.752 | $2.670 | $2.835 |
| 2026-04-02 | $2.796 | $2.712 | $2.880 |
| 2026-04-03 | $2.751 | $2.668 | $2.833 |
| 2026-04-04 | $2.706 | $2.625 | $2.787 |
| 2026-04-05 | $2.662 | $2.582 | $2.742 |
| 2026-04-06 | $2.619 | $2.541 | $2.698 |
| 2026-04-07 | $2.661 | $2.581 | $2.741 |
| 2026-04-08 | $2.618 | $2.539 | $2.696 |
| 2026-04-09 | $2.660 | $2.580 | $2.740 |
| 2026-04-10 | $2.702 | $2.621 | $2.784 |
| 2026-04-11 | $2.746 | $2.663 | $2.828 |
| 2026-04-12 | $2.701 | $2.620 | $2.782 |
| 2026-04-13 | $2.711 | $2.630 | $2.792 |
| 2026-04-14 | $2.701 | $2.620 | $2.782 |
| 2026-04-15 | $2.657 | $2.578 | $2.737 |
| 2026-04-16 | $2.675 | $2.595 | $2.755 |
| 2026-04-17 | $2.680 | $2.600 | $2.760 |
| 2026-04-18 | $2.678 | $2.597 | $2.758 |
| 2026-04-19 | $2.720 | $2.639 | $2.802 |
| 2026-04-20 | $2.676 | $2.596 | $2.757 |
| 2026-04-21 | $2.633 | $2.554 | $2.712 |
| 2026-04-22 | $2.590 | $2.512 | $2.668 |
| 2026-04-23 | $2.548 | $2.472 | $2.625 |
| 2026-04-24 | $2.572 | $2.494 | $2.649 |
| 2026-04-25 | $2.530 | $2.454 | $2.606 |
| 2026-04-26 | $2.489 | $2.414 | $2.563 |
| 2026-04-27 | $2.529 | $2.453 | $2.605 |
| 2026-04-28 | $2.569 | $2.492 | $2.646 |
| 2026-04-29 | $2.546 | $2.470 | $2.623 |
| 2026-04-30 | $2.587 | $2.509 | $2.665 |
| 2026 May | |||
| 2026-05-01 | $2.545 | $2.469 | $2.621 |
| 2026-05-02 | $2.504 | $2.429 | $2.579 |
| 2026-05-03 | $2.504 | $2.429 | $2.579 |
| 2026-05-04 | $2.463 | $2.389 | $2.537 |
| 2026-05-05 | $2.423 | $2.350 | $2.496 |
| 2026-05-06 | $2.452 | $2.379 | $2.526 |
| 2026-05-07 | $2.491 | $2.417 | $2.566 |
| 2026-05-08 | $2.451 | $2.378 | $2.525 |
| 2026-05-09 | $2.451 | $2.378 | $2.525 |
| 2026-05-10 | $2.411 | $2.339 | $2.484 |
| 2026-05-11 | $2.421 | $2.348 | $2.493 |
| 2026-05-12 | $2.381 | $2.310 | $2.453 |
| 2026-05-13 | $2.419 | $2.347 | $2.492 |
| 2026-05-14 | $2.430 | $2.357 | $2.503 |
| 2026-05-15 | $2.391 | $2.319 | $2.463 |
| 2026-05-16 | $2.352 | $2.281 | $2.423 |
| 2026-05-17 | $2.314 | $2.244 | $2.383 |
| 2026-05-18 | $2.351 | $2.280 | $2.421 |
| 2026-05-19 | $2.375 | $2.304 | $2.447 |
| 2026-05-20 | $2.413 | $2.341 | $2.486 |
| 2026-05-21 | $2.374 | $2.303 | $2.445 |
| 2026-05-22 | $2.412 | $2.340 | $2.485 |
| 2026-05-23 | $2.451 | $2.377 | $2.524 |
| 2026-05-24 | $2.413 | $2.340 | $2.485 |
| 2026-05-25 | $2.374 | $2.303 | $2.445 |
| 2026-05-26 | $2.397 | $2.325 | $2.469 |
| 2026-05-27 | $2.358 | $2.287 | $2.429 |
| 2026-05-28 | $2.320 | $2.250 | $2.389 |
| 2026-05-29 | $2.301 | $2.232 | $2.370 |
| 2026-05-30 | $2.314 | $2.245 | $2.384 |
| 2026-05-31 | $2.277 | $2.209 | $2.345 |
| 2026 June | |||
| 2026-06-01 | $2.256 | $2.188 | $2.324 |
| 2026-06-02 | $2.219 | $2.153 | $2.286 |
| 2026-06-03 | $2.183 | $2.118 | $2.249 |
| 2026-06-04 | $2.156 | $2.091 | $2.221 |
| 2026-06-05 | $2.170 | $2.105 | $2.235 |
| 2026-06-06 | $2.204 | $2.138 | $2.271 |
| 2026-06-07 | $2.240 | $2.173 | $2.307 |
| 2026-06-08 | $2.203 | $2.137 | $2.270 |
| 2026-06-09 | $2.168 | $2.103 | $2.233 |
| 2026-06-10 | $2.202 | $2.136 | $2.268 |
| 2026-06-11 | $2.167 | $2.102 | $2.232 |
| 2026-06-12 | $2.193 | $2.127 | $2.259 |
| 2026-06-13 | $2.228 | $2.161 | $2.295 |
| 2026-06-14 | $2.264 | $2.196 | $2.332 |
| 2026-06-15 | $2.272 | $2.203 | $2.340 |
| 2026-06-16 | $2.235 | $2.168 | $2.302 |
| 2026-06-17 | $2.214 | $2.147 | $2.280 |
| 2026-06-18 | $2.178 | $2.113 | $2.243 |
| 2026-06-19 | $2.213 | $2.146 | $2.279 |
| 2026-06-20 | $2.241 | $2.173 | $2.308 |
| 2026-06-21 | $2.277 | $2.208 | $2.345 |
| 2026-06-22 | $2.294 | $2.225 | $2.363 |
| 2026-06-23 | $2.257 | $2.189 | $2.325 |
| 2026-06-24 | $2.292 | $2.223 | $2.361 |
| 2026-06-25 | $2.329 | $2.259 | $2.399 |
| 2026-06-26 | $2.336 | $2.266 | $2.407 |
| 2026-06-27 | $2.331 | $2.262 | $2.401 |
| 2026-06-28 | $2.294 | $2.225 | $2.362 |
| 2026-06-29 | $2.271 | $2.203 | $2.339 |
| 2026-06-30 | $2.234 | $2.167 | $2.301 |
| 2026 July | |||
| 2026-07-01 | $2.257 | $2.189 | $2.325 |
| 2026-07-02 | $2.220 | $2.154 | $2.287 |
| 2026-07-03 | $2.184 | $2.119 | $2.250 |
| 2026-07-04 | $2.149 | $2.084 | $2.213 |
| 2026-07-05 | $2.163 | $2.098 | $2.227 |
| 2026-07-06 | $2.127 | $2.064 | $2.191 |
| 2026-07-07 | $2.162 | $2.097 | $2.226 |
| 2026-07-08 | $2.196 | $2.130 | $2.262 |
| 2026-07-09 | $2.161 | $2.096 | $2.225 |
| 2026-07-10 | $2.126 | $2.062 | $2.189 |
| 2026-07-11 | $2.145 | $2.081 | $2.209 |
| 2026-07-12 | $2.110 | $2.047 | $2.173 |
| 2026-07-13 | $2.085 | $2.022 | $2.147 |
| 2026-07-14 | $2.062 | $2.001 | $2.124 |
| 2026-07-15 | $2.029 | $1.968 | $2.090 |
| 2026-07-16 | $2.015 | $1.954 | $2.075 |
| 2026-07-17 | $2.018 | $1.957 | $2.078 |
| 2026-07-18 | $1.985 | $1.925 | $2.044 |
| 2026-07-19 | $1.953 | $1.894 | $2.011 |
| 2026-07-20 | $1.964 | $1.905 | $2.023 |
| 2026-07-21 | $1.996 | $1.936 | $2.056 |
| 2026-07-22 | $2.028 | $1.967 | $2.089 |
| 2026-07-23 | $2.060 | $1.999 | $2.122 |
| 2026-07-24 | $2.060 | $1.999 | $2.122 |
| 2026-07-25 | $2.055 | $1.993 | $2.116 |
| 2026-07-26 | $2.021 | $1.961 | $2.082 |
| 2026-07-27 | $1.998 | $1.938 | $2.058 |
| 2026-07-28 | $1.966 | $1.907 | $2.025 |
| 2026-07-29 | $1.997 | $1.937 | $2.057 |
| 2026-07-30 | $1.965 | $1.906 | $2.024 |
| 2026-07-31 | $1.985 | $1.925 | $2.044 |
| 2026 August | |||
| 2026-08-01 | $1.953 | $1.894 | $2.011 |
| 2026-08-02 | $1.979 | $1.919 | $2.038 |
| 2026-08-03 | $2.010 | $1.950 | $2.071 |
| 2026-08-04 | $1.978 | $1.918 | $2.037 |
| 2026-08-05 | $1.972 | $1.913 | $2.031 |
| 2026-08-06 | $2.003 | $1.943 | $2.063 |
| 2026-08-07 | $1.981 | $1.921 | $2.040 |
| 2026-08-08 | $1.949 | $1.890 | $2.007 |
| 2026-08-09 | $1.940 | $1.882 | $1.998 |
| 2026-08-10 | $1.946 | $1.887 | $2.004 |
| 2026-08-11 | $1.914 | $1.857 | $1.972 |
| 2026-08-12 | $1.945 | $1.886 | $2.003 |
| 2026-08-13 | $1.948 | $1.889 | $2.006 |
| 2026-08-14 | $1.959 | $1.900 | $2.018 |
| 2026-08-15 | $1.927 | $1.869 | $1.985 |
| 2026-08-16 | $1.904 | $1.847 | $1.961 |
| 2026-08-17 | $1.910 | $1.852 | $1.967 |
| 2026-08-18 | $1.879 | $1.822 | $1.935 |
| 2026-08-19 | $1.848 | $1.793 | $1.904 |
| 2026-08-20 | $1.824 | $1.769 | $1.879 |
| 2026-08-21 | $1.833 | $1.778 | $1.888 |
| 2026-08-22 | $1.862 | $1.807 | $1.918 |
| 2026-08-23 | $1.832 | $1.777 | $1.887 |
| 2026-08-24 | $1.862 | $1.806 | $1.917 |
| 2026-08-25 | $1.831 | $1.776 | $1.886 |
| 2026-08-26 | $1.802 | $1.748 | $1.856 |
| 2026-08-27 | $1.772 | $1.719 | $1.826 |
| 2026-08-28 | $1.744 | $1.691 | $1.796 |
| 2026-08-29 | $1.715 | $1.664 | $1.767 |
| 2026-08-30 | $1.743 | $1.691 | $1.795 |
| 2026-08-31 | $1.771 | $1.718 | $1.824 |
| 2026 September | |||
| 2026-09-01 | $1.742 | $1.690 | $1.794 |
| 2026-09-02 | $1.745 | $1.693 | $1.798 |
| 2026-09-03 | $1.729 | $1.677 | $1.781 |
| 2026-09-04 | $1.756 | $1.704 | $1.809 |
| 2026-09-05 | $1.747 | $1.694 | $1.799 |
| 2026-09-06 | $1.775 | $1.722 | $1.828 |
| 2026-09-07 | $1.746 | $1.694 | $1.798 |
| 2026-09-08 | $1.718 | $1.666 | $1.769 |
| 2026-09-09 | $1.690 | $1.639 | $1.741 |
| 2026-09-10 | $1.717 | $1.665 | $1.768 |
| 2026-09-11 | $1.689 | $1.638 | $1.740 |
| 2026-09-12 | $1.662 | $1.612 | $1.712 |
| 2026-09-13 | $1.687 | $1.636 | $1.737 |
| 2026-09-14 | $1.659 | $1.609 | $1.709 |
| 2026-09-15 | $1.632 | $1.583 | $1.681 |
| 2026-09-16 | $1.657 | $1.607 | $1.707 |
| 2026-09-17 | $1.630 | $1.581 | $1.679 |
| 2026-09-18 | $1.604 | $1.556 | $1.652 |
| 2026-09-19 | $1.578 | $1.530 | $1.625 |
| 2026-09-20 | $1.601 | $1.553 | $1.649 |
| 2026-09-21 | $1.627 | $1.578 | $1.676 |
| 2026-09-22 | $1.653 | $1.603 | $1.702 |
| 2026-09-23 | $1.635 | $1.586 | $1.685 |
| 2026-09-24 | $1.641 | $1.592 | $1.691 |
| 2026-09-25 | $1.615 | $1.566 | $1.663 |
| 2026-09-26 | $1.641 | $1.591 | $1.690 |
| 2026-09-27 | $1.667 | $1.617 | $1.717 |
| 2026-09-28 | $1.693 | $1.643 | $1.744 |
| 2026-09-29 | $1.666 | $1.616 | $1.716 |
| 2026-09-30 | $1.639 | $1.590 | $1.688 |
| 2026 October | |||
| 2026-10-01 | $1.612 | $1.564 | $1.661 |
| 2026-10-02 | $1.586 | $1.539 | $1.634 |
| 2026-10-03 | $1.612 | $1.563 | $1.660 |
| 2026-10-04 | $1.606 | $1.558 | $1.654 |
| 2026-10-05 | $1.629 | $1.580 | $1.678 |
| 2026-10-06 | $1.655 | $1.606 | $1.705 |
| 2026-10-07 | $1.682 | $1.631 | $1.732 |
| 2026-10-08 | $1.693 | $1.642 | $1.744 |
| 2026-10-09 | $1.699 | $1.648 | $1.750 |
| 2026-10-10 | $1.693 | $1.642 | $1.744 |
| 2026-10-11 | $1.671 | $1.621 | $1.721 |
| 2026-10-12 | $1.648 | $1.599 | $1.698 |
| 2026-10-13 | $1.648 | $1.599 | $1.698 |
| 2026-10-14 | $1.675 | $1.625 | $1.725 |
| 2026-10-15 | $1.691 | $1.641 | $1.742 |
| 2026-10-16 | $1.703 | $1.651 | $1.754 |
| 2026-10-17 | $1.675 | $1.625 | $1.725 |
| 2026-10-18 | $1.652 | $1.603 | $1.702 |
| 2026-10-19 | $1.647 | $1.597 | $1.696 |
| 2026-10-20 | $1.673 | $1.623 | $1.723 |
| 2026-10-21 | $1.684 | $1.634 | $1.735 |
| 2026-10-22 | $1.684 | $1.634 | $1.735 |
| 2026-10-23 | $1.673 | $1.623 | $1.723 |
| 2026-10-24 | $1.700 | $1.649 | $1.751 |
| 2026-10-25 | $1.727 | $1.675 | $1.779 |
| 2026-10-26 | $1.699 | $1.648 | $1.750 |
| 2026-10-27 | $1.721 | $1.669 | $1.772 |
| 2026-10-28 | $1.742 | $1.690 | $1.794 |
| 2026-10-29 | $1.770 | $1.717 | $1.823 |
| 2026-10-30 | $1.798 | $1.744 | $1.852 |
| 2026-10-31 | $1.827 | $1.772 | $1.882 |
| 2026 November | |||
| 2026-11-01 | $1.856 | $1.801 | $1.912 |
| 2026-11-02 | $1.871 | $1.815 | $1.927 |
| 2026-11-03 | $1.840 | $1.785 | $1.896 |