Current OTIIX price: $60.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $60.52 | $58.71 | $62.34 |
| 2025-09-25 | $60.90 | $59.07 | $62.72 |
| 2025-09-26 | $60.90 | $59.07 | $62.72 |
| 2025-09-27 | $61.19 | $59.35 | $63.02 |
| 2025-09-28 | $61.57 | $59.72 | $63.41 |
| 2025-09-29 | $61.90 | $60.04 | $63.76 |
| 2025-09-30 | $62.28 | $60.42 | $64.15 |
| 2025 October | |||
| 2025-10-01 | $62.07 | $60.20 | $63.93 |
| 2025-10-02 | $62.45 | $60.58 | $64.32 |
| 2025-10-03 | $62.84 | $60.95 | $64.72 |
| 2025-10-04 | $63.22 | $61.33 | $65.12 |
| 2025-10-05 | $63.61 | $61.71 | $65.52 |
| 2025-10-06 | $63.29 | $61.39 | $65.19 |
| 2025-10-07 | $62.91 | $61.02 | $64.80 |
| 2025-10-08 | $63.30 | $61.40 | $65.20 |
| 2025-10-09 | $63.18 | $61.28 | $65.07 |
| 2025-10-10 | $62.80 | $60.91 | $64.68 |
| 2025-10-11 | $63.04 | $61.15 | $64.94 |
| 2025-10-12 | $62.73 | $60.85 | $64.62 |
| 2025-10-13 | $63.12 | $61.23 | $65.02 |
| 2025-10-14 | $63.51 | $61.61 | $65.42 |
| 2025-10-15 | $63.13 | $61.24 | $65.03 |
| 2025-10-16 | $62.87 | $60.98 | $64.75 |
| 2025-10-17 | $62.49 | $60.61 | $64.36 |
| 2025-10-18 | $62.88 | $60.99 | $64.76 |
| 2025-10-19 | $62.50 | $60.62 | $64.37 |
| 2025-10-20 | $62.89 | $61.00 | $64.77 |
| 2025-10-21 | $63.28 | $61.38 | $65.17 |
| 2025-10-22 | $63.63 | $61.72 | $65.54 |
| 2025-10-23 | $64.02 | $62.10 | $65.95 |
| 2025-10-24 | $63.66 | $61.75 | $65.57 |
| 2025-10-25 | $64.05 | $62.13 | $65.98 |
| 2025-10-26 | $64.45 | $62.52 | $66.39 |
| 2025-10-27 | $64.65 | $62.71 | $66.59 |
| 2025-10-28 | $64.26 | $62.33 | $66.18 |
| 2025-10-29 | $64.65 | $62.72 | $66.59 |
| 2025-10-30 | $65.06 | $63.10 | $67.01 |
| 2025-10-31 | $65.22 | $63.26 | $67.17 |
| 2025 November | |||
| 2025-11-01 | $64.83 | $62.88 | $66.77 |
| 2025-11-02 | $65.23 | $63.27 | $67.18 |
| 2025-11-03 | $65.29 | $63.33 | $67.25 |
| 2025-11-04 | $65.69 | $63.72 | $67.66 |
| 2025-11-05 | $66.10 | $64.12 | $68.08 |
| 2025-11-06 | $65.72 | $63.75 | $67.69 |
| 2025-11-07 | $66.05 | $64.07 | $68.04 |
| 2025-11-08 | $65.66 | $63.69 | $67.63 |
| 2025-11-09 | $66.06 | $64.08 | $68.05 |
| 2025-11-10 | $65.87 | $63.90 | $67.85 |
| 2025-11-11 | $66.20 | $64.21 | $68.18 |
| 2025-11-12 | $66.61 | $64.61 | $68.60 |
| 2025-11-13 | $66.61 | $64.61 | $68.60 |
| 2025-11-14 | $67.02 | $65.01 | $69.03 |
| 2025-11-15 | $66.66 | $64.66 | $68.66 |
| 2025-11-16 | $67.07 | $65.06 | $69.08 |
| 2025-11-17 | $66.98 | $64.97 | $68.99 |
| 2025-11-18 | $66.98 | $64.97 | $68.99 |
| 2025-11-19 | $67.40 | $65.38 | $69.42 |
| 2025-11-20 | $67.20 | $65.18 | $69.21 |
| 2025-11-21 | $67.61 | $65.59 | $69.64 |
| 2025-11-22 | $67.57 | $65.54 | $69.60 |
| 2025-11-23 | $67.61 | $65.59 | $69.64 |
| 2025-11-24 | $67.97 | $65.93 | $70.01 |
| 2025-11-25 | $68.37 | $66.32 | $70.42 |
| 2025-11-26 | $68.33 | $66.28 | $70.38 |
| 2025-11-27 | $68.17 | $66.12 | $70.21 |
| 2025-11-28 | $67.76 | $65.73 | $69.79 |
| 2025-11-29 | $68.18 | $66.13 | $70.22 |
| 2025-11-30 | $68.09 | $66.05 | $70.14 |
| 2025 December | |||
| 2025-12-01 | $67.68 | $65.65 | $69.71 |
| 2025-12-02 | $68.10 | $66.06 | $70.15 |
| 2025-12-03 | $68.53 | $66.47 | $70.58 |
| 2025-12-04 | $68.95 | $66.88 | $71.02 |
| 2025-12-05 | $68.82 | $66.76 | $70.89 |
| 2025-12-06 | $68.74 | $66.68 | $70.80 |
| 2025-12-07 | $69.17 | $67.09 | $71.24 |
| 2025-12-08 | $68.75 | $66.69 | $70.81 |
| 2025-12-09 | $69.18 | $67.10 | $71.25 |
| 2025-12-10 | $68.76 | $66.70 | $70.82 |
| 2025-12-11 | $69.19 | $67.11 | $71.26 |
| 2025-12-12 | $69.60 | $67.51 | $71.69 |
| 2025-12-13 | $69.18 | $67.10 | $71.26 |
| 2025-12-14 | $69.61 | $67.52 | $71.70 |
| 2025-12-15 | $69.35 | $67.27 | $71.43 |
| 2025-12-16 | $68.93 | $66.86 | $71.00 |
| 2025-12-17 | $68.52 | $66.46 | $70.57 |
| 2025-12-18 | $68.90 | $66.83 | $70.96 |
| 2025-12-19 | $68.48 | $66.43 | $70.54 |
| 2025-12-20 | $68.91 | $66.84 | $70.97 |
| 2025-12-21 | $69.33 | $67.25 | $71.41 |
| 2025-12-22 | $69.29 | $67.21 | $71.37 |
| 2025-12-23 | $69.72 | $67.63 | $71.81 |
| 2025-12-24 | $70.15 | $68.05 | $72.26 |
| 2025-12-25 | $70.59 | $68.47 | $72.71 |
| 2025-12-26 | $70.98 | $68.85 | $73.11 |
| 2025-12-27 | $70.89 | $68.76 | $73.01 |
| 2025-12-28 | $71.11 | $68.97 | $73.24 |
| 2025-12-29 | $71.35 | $69.21 | $73.49 |
| 2025-12-30 | $71.17 | $69.04 | $73.31 |
| 2025-12-31 | $70.91 | $68.79 | $73.04 |