Current OTRGX price: $54.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $54.57 | $52.93 | $56.20 |
| 2025-09-24 | $54.52 | $52.89 | $56.16 |
| 2025-09-25 | $54.56 | $52.92 | $56.19 |
| 2025-09-26 | $54.55 | $52.91 | $56.18 |
| 2025-09-27 | $54.55 | $52.91 | $56.18 |
| 2025-09-28 | $54.59 | $52.95 | $56.23 |
| 2025-09-29 | $54.58 | $52.94 | $56.22 |
| 2025-09-30 | $54.56 | $52.92 | $56.19 |
| 2025 October | |||
| 2025-10-01 | $54.59 | $52.95 | $56.23 |
| 2025-10-02 | $54.63 | $52.99 | $56.26 |
| 2025-10-03 | $54.67 | $53.03 | $56.31 |
| 2025-10-04 | $54.71 | $53.06 | $56.35 |
| 2025-10-05 | $54.69 | $53.05 | $56.33 |
| 2025-10-06 | $54.71 | $53.06 | $56.35 |
| 2025-10-07 | $54.71 | $53.06 | $56.35 |
| 2025-10-08 | $54.66 | $53.02 | $56.30 |
| 2025-10-09 | $54.71 | $53.07 | $56.35 |
| 2025-10-10 | $54.75 | $53.11 | $56.39 |
| 2025-10-11 | $54.76 | $53.12 | $56.41 |
| 2025-10-12 | $54.81 | $53.16 | $56.45 |
| 2025-10-13 | $54.85 | $53.21 | $56.50 |
| 2025-10-14 | $54.90 | $53.25 | $56.55 |
| 2025-10-15 | $54.88 | $53.23 | $56.52 |
| 2025-10-16 | $54.88 | $53.23 | $56.52 |
| 2025-10-17 | $54.83 | $53.19 | $56.48 |
| 2025-10-18 | $54.82 | $53.18 | $56.47 |
| 2025-10-19 | $54.82 | $53.18 | $56.47 |
| 2025-10-20 | $54.82 | $53.18 | $56.47 |
| 2025-10-21 | $54.87 | $53.22 | $56.51 |
| 2025-10-22 | $54.91 | $53.27 | $56.56 |
| 2025-10-23 | $54.96 | $53.31 | $56.61 |
| 2025-10-24 | $54.98 | $53.33 | $56.63 |
| 2025-10-25 | $55.03 | $53.38 | $56.68 |
| 2025-10-26 | $55.07 | $53.42 | $56.72 |
| 2025-10-27 | $55.08 | $53.43 | $56.74 |
| 2025-10-28 | $55.04 | $53.39 | $56.69 |
| 2025-10-29 | $55.09 | $53.43 | $56.74 |
| 2025-10-30 | $55.13 | $53.48 | $56.79 |
| 2025-10-31 | $55.18 | $53.52 | $56.83 |
| 2025 November | |||
| 2025-11-01 | $55.22 | $53.57 | $56.88 |
| 2025-11-02 | $55.27 | $53.61 | $56.93 |
| 2025-11-03 | $55.31 | $53.65 | $56.97 |
| 2025-11-04 | $55.36 | $53.70 | $57.02 |
| 2025-11-05 | $55.41 | $53.74 | $57.07 |
| 2025-11-06 | $55.44 | $53.78 | $57.10 |
| 2025-11-07 | $55.47 | $53.81 | $57.14 |
| 2025-11-08 | $55.52 | $53.85 | $57.18 |
| 2025-11-09 | $55.52 | $53.85 | $57.18 |
| 2025-11-10 | $55.56 | $53.90 | $57.23 |
| 2025-11-11 | $55.61 | $53.94 | $57.28 |
| 2025-11-12 | $55.66 | $53.99 | $57.33 |
| 2025-11-13 | $55.66 | $53.99 | $57.33 |
| 2025-11-14 | $55.66 | $53.99 | $57.33 |
| 2025-11-15 | $55.70 | $54.03 | $57.37 |
| 2025-11-16 | $55.75 | $54.08 | $57.42 |
| 2025-11-17 | $55.79 | $54.12 | $57.47 |
| 2025-11-18 | $55.83 | $54.15 | $57.50 |
| 2025-11-19 | $55.87 | $54.20 | $57.55 |
| 2025-11-20 | $55.92 | $54.24 | $57.60 |
| 2025-11-21 | $55.97 | $54.29 | $57.65 |
| 2025-11-22 | $56.01 | $54.33 | $57.69 |
| 2025-11-23 | $55.97 | $54.29 | $57.65 |
| 2025-11-24 | $55.97 | $54.29 | $57.65 |
| 2025-11-25 | $56.02 | $54.33 | $57.70 |
| 2025-11-26 | $56.04 | $54.36 | $57.72 |
| 2025-11-27 | $56.08 | $54.40 | $57.77 |
| 2025-11-28 | $56.13 | $54.45 | $57.81 |
| 2025-11-29 | $56.16 | $54.48 | $57.85 |
| 2025-11-30 | $56.17 | $54.49 | $57.86 |
| 2025 December | |||
| 2025-12-01 | $56.22 | $54.53 | $57.90 |
| 2025-12-02 | $56.26 | $54.58 | $57.95 |
| 2025-12-03 | $56.29 | $54.60 | $57.97 |
| 2025-12-04 | $56.33 | $54.64 | $58.02 |
| 2025-12-05 | $56.38 | $54.69 | $58.07 |
| 2025-12-06 | $56.33 | $54.64 | $58.02 |
| 2025-12-07 | $56.33 | $54.64 | $58.02 |
| 2025-12-08 | $56.38 | $54.69 | $58.07 |
| 2025-12-09 | $56.43 | $54.74 | $58.12 |
| 2025-12-10 | $56.47 | $54.78 | $58.17 |
| 2025-12-11 | $56.52 | $54.83 | $58.22 |
| 2025-12-12 | $56.57 | $54.87 | $58.27 |
| 2025-12-13 | $56.62 | $54.92 | $58.31 |
| 2025-12-14 | $56.66 | $54.96 | $58.36 |
| 2025-12-15 | $56.69 | $54.99 | $58.39 |
| 2025-12-16 | $56.70 | $55.00 | $58.40 |
| 2025-12-17 | $56.66 | $54.96 | $58.36 |
| 2025-12-18 | $56.70 | $55.00 | $58.41 |
| 2025-12-19 | $56.74 | $55.03 | $58.44 |
| 2025-12-20 | $56.78 | $55.08 | $58.49 |
| 2025-12-21 | $56.83 | $55.13 | $58.54 |
| 2025-12-22 | $56.88 | $55.17 | $58.58 |
| 2025-12-23 | $56.92 | $55.22 | $58.63 |
| 2025-12-24 | $56.97 | $55.26 | $58.68 |
| 2025-12-25 | $57.02 | $55.31 | $58.73 |
| 2025-12-26 | $57.07 | $55.35 | $58.78 |
| 2025-12-27 | $57.11 | $55.40 | $58.83 |
| 2025-12-28 | $57.16 | $55.45 | $58.88 |
| 2025-12-29 | $57.21 | $55.49 | $58.92 |
| 2025-12-30 | $57.26 | $55.54 | $58.97 |
| 2025-12-31 | $57.21 | $55.49 | $58.93 |