Current OUST price: $31.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.203 | $1.167 | $1.239 |
| 2031-01-02 | $1.238 | $1.201 | $1.275 |
| 2031-01-03 | $1.274 | $1.235 | $1.312 |
| 2031-01-04 | $1.310 | $1.271 | $1.350 |
| 2031-01-05 | $1.319 | $1.279 | $1.359 |
| 2031-01-06 | $1.357 | $1.316 | $1.398 |
| 2031-01-07 | $1.318 | $1.279 | $1.358 |
| 2031-01-08 | $1.356 | $1.316 | $1.397 |
| 2031-01-09 | $1.346 | $1.305 | $1.386 |
| 2031-01-10 | $1.384 | $1.342 | $1.425 |
| 2031-01-11 | $1.344 | $1.304 | $1.385 |
| 2031-01-12 | $1.306 | $1.267 | $1.345 |
| 2031-01-13 | $1.315 | $1.276 | $1.355 |
| 2031-01-14 | $1.278 | $1.239 | $1.316 |
| 2031-01-15 | $1.307 | $1.268 | $1.346 |
| 2031-01-16 | $1.270 | $1.232 | $1.308 |
| 2031-01-17 | $1.306 | $1.267 | $1.346 |
| 2031-01-18 | $1.344 | $1.304 | $1.384 |
| 2031-01-19 | $1.309 | $1.270 | $1.348 |
| 2031-01-20 | $1.272 | $1.233 | $1.310 |
| 2031-01-21 | $1.301 | $1.261 | $1.340 |
| 2031-01-22 | $1.263 | $1.225 | $1.301 |
| 2031-01-23 | $1.227 | $1.191 | $1.264 |
| 2031-01-24 | $1.234 | $1.197 | $1.271 |
| 2031-01-25 | $1.199 | $1.163 | $1.235 |
| 2031-01-26 | $1.234 | $1.197 | $1.271 |
| 2031-01-27 | $1.269 | $1.231 | $1.307 |
| 2031-01-28 | $1.306 | $1.267 | $1.345 |
| 2031-01-29 | $1.269 | $1.231 | $1.307 |
| 2031-01-30 | $1.232 | $1.195 | $1.269 |
| 2031-01-31 | $1.197 | $1.161 | $1.233 |
| 2031 February | |||
| 2031-02-01 | $1.185 | $1.150 | $1.221 |
| 2031-02-02 | $1.172 | $1.136 | $1.207 |
| 2031-02-03 | $1.138 | $1.104 | $1.172 |
| 2031-02-04 | $1.171 | $1.136 | $1.206 |
| 2031-02-05 | $1.138 | $1.103 | $1.172 |
| 2031-02-06 | $1.116 | $1.083 | $1.150 |
| 2031-02-07 | $1.093 | $1.060 | $1.125 |
| 2031-02-08 | $1.104 | $1.071 | $1.138 |
| 2031-02-09 | $1.128 | $1.094 | $1.162 |
| 2031-02-10 | $1.106 | $1.073 | $1.140 |
| 2031-02-11 | $1.087 | $1.054 | $1.119 |
| 2031-02-12 | $1.056 | $1.024 | $1.088 |
| 2031-02-13 | $1.026 | $0.9949 | $1.056 |
| 2031-02-14 | $1.008 | $0.9774 | $1.038 |
| 2031-02-15 | $1.016 | $0.9852 | $1.046 |
| 2031-02-16 | $0.9867 | $0.9571 | $1.016 |
| 2031-02-17 | $0.9585 | $0.9298 | $0.9873 |
| 2031-02-18 | $0.9402 | $0.9120 | $0.9684 |
| 2031-02-19 | $0.9320 | $0.9041 | $0.9600 |
| 2031-02-20 | $0.9483 | $0.9199 | $0.9768 |
| 2031-02-21 | $0.9300 | $0.9021 | $0.9579 |
| 2031-02-22 | $0.9568 | $0.9281 | $0.9855 |
| 2031-02-23 | $0.9295 | $0.9016 | $0.9574 |
| 2031-02-24 | $0.9562 | $0.9276 | $0.9849 |
| 2031-02-25 | $0.9522 | $0.9237 | $0.9808 |
| 2031-02-26 | $0.9623 | $0.9334 | $0.9911 |
| 2031-02-27 | $0.9663 | $0.9373 | $0.9953 |
| 2031-02-28 | $0.9941 | $0.9643 | $1.024 |
| 2031 March | |||
| 2031-03-01 | $1.023 | $0.9921 | $1.053 |
| 2031-03-02 | $0.9951 | $0.9653 | $1.025 |
| 2031-03-03 | $0.9667 | $0.9377 | $0.9957 |
| 2031-03-04 | $0.9391 | $0.9110 | $0.9673 |
| 2031-03-05 | $0.9412 | $0.9129 | $0.9694 |
| 2031-03-06 | $0.9188 | $0.8912 | $0.9463 |
| 2031-03-07 | $0.9065 | $0.8793 | $0.9337 |
| 2031-03-08 | $0.8821 | $0.8556 | $0.9086 |
| 2031-03-09 | $0.9075 | $0.8803 | $0.9347 |
| 2031-03-10 | $0.8999 | $0.8729 | $0.9269 |
| 2031-03-11 | $0.8742 | $0.8480 | $0.9004 |
| 2031-03-12 | $0.8543 | $0.8287 | $0.8799 |
| 2031-03-13 | $0.8762 | $0.8499 | $0.9025 |
| 2031-03-14 | $0.9014 | $0.8744 | $0.9285 |
| 2031-03-15 | $0.8757 | $0.8494 | $0.9020 |
| 2031-03-16 | $0.8507 | $0.8252 | $0.8762 |
| 2031-03-17 | $0.8285 | $0.8036 | $0.8533 |
| 2031-03-18 | $0.8164 | $0.7919 | $0.8409 |
| 2031-03-19 | $0.8042 | $0.7801 | $0.8284 |
| 2031-03-20 | $0.7813 | $0.7578 | $0.8047 |
| 2031-03-21 | $0.8038 | $0.7797 | $0.8279 |
| 2031-03-22 | $0.7809 | $0.7574 | $0.8043 |
| 2031-03-23 | $0.7809 | $0.7574 | $0.8043 |
| 2031-03-24 | $0.7809 | $0.7574 | $0.8043 |
| 2031-03-25 | $0.7849 | $0.7614 | $0.8085 |
| 2031-03-26 | $0.8076 | $0.7833 | $0.8318 |
| 2031-03-27 | $0.8308 | $0.8059 | $0.8557 |
| 2031-03-28 | $0.8071 | $0.7829 | $0.8313 |
| 2031-03-29 | $0.8071 | $0.7829 | $0.8313 |
| 2031-03-30 | $0.7841 | $0.7606 | $0.8076 |
| 2031-03-31 | $0.8067 | $0.7825 | $0.8309 |
| 2031 April | |||
| 2031-04-01 | $0.8299 | $0.8050 | $0.8548 |
| 2031-04-02 | $0.8471 | $0.8217 | $0.8725 |
| 2031-04-03 | $0.8715 | $0.8454 | $0.8977 |
| 2031-04-04 | $0.8599 | $0.8341 | $0.8857 |
| 2031-04-05 | $0.8532 | $0.8276 | $0.8788 |
| 2031-04-06 | $0.8778 | $0.8515 | $0.9041 |
| 2031-04-07 | $0.8566 | $0.8309 | $0.8823 |
| 2031-04-08 | $0.8322 | $0.8072 | $0.8571 |
| 2031-04-09 | $0.8491 | $0.8237 | $0.8746 |
| 2031-04-10 | $0.8736 | $0.8474 | $0.8998 |
| 2031-04-11 | $0.8487 | $0.8232 | $0.8741 |
| 2031-04-12 | $0.8668 | $0.8408 | $0.8928 |
| 2031-04-13 | $0.8602 | $0.8344 | $0.8860 |
| 2031-04-14 | $0.8503 | $0.8248 | $0.8758 |
| 2031-04-15 | $0.8748 | $0.8486 | $0.9011 |
| 2031-04-16 | $0.9000 | $0.8730 | $0.9270 |
| 2031-04-17 | $0.8743 | $0.8481 | $0.9006 |
| 2031-04-18 | $0.8851 | $0.8585 | $0.9116 |
| 2031-04-19 | $0.8743 | $0.8481 | $0.9006 |
| 2031-04-20 | $0.8958 | $0.8689 | $0.9227 |
| 2031-04-21 | $0.8943 | $0.8674 | $0.9211 |
| 2031-04-22 | $0.9200 | $0.8924 | $0.9476 |
| 2031-04-23 | $0.9465 | $0.9181 | $0.9749 |
| 2031-04-24 | $0.9550 | $0.9263 | $0.9836 |
| 2031-04-25 | $0.9648 | $0.9359 | $0.9938 |
| 2031-04-26 | $0.9373 | $0.9092 | $0.9654 |
| 2031-04-27 | $0.9643 | $0.9354 | $0.9932 |
| 2031-04-28 | $0.9368 | $0.9087 | $0.9649 |
| 2031-04-29 | $0.9638 | $0.9349 | $0.9927 |
| 2031-04-30 | $0.9915 | $0.9618 | $1.021 |
| 2031 May | |||
| 2031-05-01 | $1.020 | $0.9895 | $1.051 |
| 2031-05-02 | $1.007 | $0.9764 | $1.037 |
| 2031-05-03 | $0.9779 | $0.9485 | $1.007 |
| 2031-05-04 | $0.9500 | $0.9215 | $0.9785 |
| 2031-05-05 | $0.9228 | $0.8952 | $0.9505 |
| 2031-05-06 | $0.9189 | $0.8913 | $0.9464 |
| 2031-05-07 | $0.9056 | $0.8784 | $0.9328 |
| 2031-05-08 | $0.9242 | $0.8965 | $0.9519 |
| 2031-05-09 | $0.9268 | $0.8990 | $0.9546 |
| 2031-05-10 | $0.9535 | $0.9249 | $0.9821 |
| 2031-05-11 | $0.9263 | $0.8985 | $0.9541 |
| 2031-05-12 | $0.9319 | $0.9040 | $0.9599 |
| 2031-05-13 | $0.9095 | $0.8822 | $0.9368 |
| 2031-05-14 | $0.8836 | $0.8571 | $0.9101 |
| 2031-05-15 | $0.9090 | $0.8818 | $0.9363 |
| 2031-05-16 | $0.8901 | $0.8634 | $0.9168 |
| 2031-05-17 | $0.9076 | $0.8803 | $0.9348 |
| 2031-05-18 | $0.9337 | $0.9057 | $0.9617 |
| 2031-05-19 | $0.9071 | $0.8798 | $0.9343 |
| 2031-05-20 | $0.8812 | $0.8547 | $0.9076 |
| 2031-05-21 | $0.8766 | $0.8503 | $0.9029 |
| 2031-05-22 | $0.8516 | $0.8260 | $0.8771 |
| 2031-05-23 | $0.8761 | $0.8498 | $0.9024 |
| 2031-05-24 | $0.8511 | $0.8256 | $0.8766 |
| 2031-05-25 | $0.8306 | $0.8057 | $0.8555 |
| 2031-05-26 | $0.8069 | $0.7827 | $0.8311 |
| 2031-05-27 | $0.8003 | $0.7763 | $0.8243 |
| 2031-05-28 | $0.7822 | $0.7587 | $0.8057 |
| 2031-05-29 | $0.8047 | $0.7806 | $0.8289 |
| 2031-05-30 | $0.7918 | $0.7680 | $0.8156 |
| 2031-05-31 | $0.8146 | $0.7902 | $0.8390 |
| 2031 June | |||
| 2031-06-01 | $0.8381 | $0.8129 | $0.8632 |
| 2031-06-02 | $0.8536 | $0.8280 | $0.8792 |
| 2031-06-03 | $0.8505 | $0.8250 | $0.8760 |
| 2031-06-04 | $0.8750 | $0.8487 | $0.9012 |
| 2031-06-05 | $0.8750 | $0.8487 | $0.9012 |
| 2031-06-06 | $0.8585 | $0.8327 | $0.8842 |
| 2031-06-07 | $0.8340 | $0.8089 | $0.8590 |
| 2031-06-08 | $0.8279 | $0.8031 | $0.8527 |
| 2031-06-09 | $0.8203 | $0.7957 | $0.8449 |
| 2031-06-10 | $0.8264 | $0.8016 | $0.8512 |
| 2031-06-11 | $0.8502 | $0.8247 | $0.8757 |
| 2031-06-12 | $0.8259 | $0.8011 | $0.8507 |
| 2031-06-13 | $0.8305 | $0.8056 | $0.8554 |
| 2031-06-14 | $0.8259 | $0.8011 | $0.8507 |
| 2031-06-15 | $0.8497 | $0.8242 | $0.8752 |
| 2031-06-16 | $0.8255 | $0.8007 | $0.8502 |
| 2031-06-17 | $0.8192 | $0.7947 | $0.8438 |
| 2031-06-18 | $0.8428 | $0.8175 | $0.8681 |
| 2031-06-19 | $0.8459 | $0.8205 | $0.8713 |
| 2031-06-20 | $0.8506 | $0.8250 | $0.8761 |
| 2031-06-21 | $0.8444 | $0.8190 | $0.8697 |
| 2031-06-22 | $0.8203 | $0.7957 | $0.8449 |
| 2031-06-23 | $0.8235 | $0.7988 | $0.8482 |
| 2031-06-24 | $0.8000 | $0.7760 | $0.8240 |
| 2031-06-25 | $0.8204 | $0.7958 | $0.8450 |
| 2031-06-26 | $0.8119 | $0.7875 | $0.8363 |
| 2031-06-27 | $0.8289 | $0.8040 | $0.8537 |
| 2031-06-28 | $0.8527 | $0.8271 | $0.8783 |
| 2031-06-29 | $0.8594 | $0.8336 | $0.8852 |
| 2031-06-30 | $0.8349 | $0.8098 | $0.8599 |
| 2031 July | |||
| 2031-07-01 | $0.8517 | $0.8262 | $0.8773 |
| 2031-07-02 | $0.8763 | $0.8500 | $0.9025 |
| 2031-07-03 | $0.9015 | $0.8745 | $0.9285 |
| 2031-07-04 | $0.9275 | $0.8996 | $0.9553 |
| 2031-07-05 | $0.9542 | $0.9256 | $0.9828 |
| 2031-07-06 | $0.9633 | $0.9344 | $0.9922 |
| 2031-07-07 | $0.9910 | $0.9613 | $1.021 |
| 2031-07-08 | $0.9755 | $0.9462 | $1.005 |
| 2031-07-09 | $0.9476 | $0.9192 | $0.9761 |
| 2031-07-10 | $0.9261 | $0.8983 | $0.9539 |
| 2031-07-11 | $0.8997 | $0.8727 | $0.9267 |
| 2031-07-12 | $0.8997 | $0.8727 | $0.9267 |
| 2031-07-13 | $0.9225 | $0.8948 | $0.9502 |
| 2031-07-14 | $0.8962 | $0.8693 | $0.9231 |
| 2031-07-15 | $0.8706 | $0.8445 | $0.8967 |
| 2031-07-16 | $0.8811 | $0.8546 | $0.9075 |
| 2031-07-17 | $0.8559 | $0.8303 | $0.8816 |
| 2031-07-18 | $0.8343 | $0.8093 | $0.8594 |
| 2031-07-19 | $0.8584 | $0.8326 | $0.8841 |
| 2031-07-20 | $0.8357 | $0.8106 | $0.8607 |
| 2031-07-21 | $0.8598 | $0.8340 | $0.8855 |
| 2031-07-22 | $0.8352 | $0.8102 | $0.8603 |
| 2031-07-23 | $0.8593 | $0.8335 | $0.8851 |
| 2031-07-24 | $0.8840 | $0.8575 | $0.9105 |
| 2031-07-25 | $0.9095 | $0.8822 | $0.9368 |
| 2031-07-26 | $0.8986 | $0.8716 | $0.9255 |
| 2031-07-27 | $0.9245 | $0.8967 | $0.9522 |
| 2031-07-28 | $0.9511 | $0.9226 | $0.9796 |
| 2031-07-29 | $0.9368 | $0.9087 | $0.9649 |
| 2031-07-30 | $0.9387 | $0.9105 | $0.9668 |
| 2031-07-31 | $0.9119 | $0.8845 | $0.9392 |
| 2031 August | |||
| 2031-08-01 | $0.9382 | $0.9100 | $0.9663 |
| 2031-08-02 | $0.9652 | $0.9362 | $0.9941 |
| 2031-08-03 | $0.9930 | $0.9632 | $1.023 |
| 2031-08-04 | $1.002 | $0.9724 | $1.033 |
| 2031-08-05 | $0.9738 | $0.9446 | $1.003 |
| 2031-08-06 | $0.9539 | $0.9253 | $0.9825 |
| 2031-08-07 | $0.9814 | $0.9519 | $1.011 |
| 2031-08-08 | $0.9897 | $0.9600 | $1.019 |
| 2031-08-09 | $0.9791 | $0.9497 | $1.008 |
| 2031-08-10 | $0.9511 | $0.9226 | $0.9797 |
| 2031-08-11 | $0.9240 | $0.8963 | $0.9517 |
| 2031-08-12 | $0.8986 | $0.8716 | $0.9255 |
| 2031-08-13 | $0.9244 | $0.8967 | $0.9522 |
| 2031-08-14 | $0.9300 | $0.9021 | $0.9579 |
| 2031-08-15 | $0.9568 | $0.9281 | $0.9855 |
| 2031-08-16 | $0.9482 | $0.9198 | $0.9767 |
| 2031-08-17 | $0.9303 | $0.9024 | $0.9582 |
| 2031-08-18 | $0.9038 | $0.8767 | $0.9309 |
| 2031-08-19 | $0.9094 | $0.8821 | $0.9367 |
| 2031-08-20 | $0.9356 | $0.9075 | $0.9636 |
| 2031-08-21 | $0.9089 | $0.8816 | $0.9361 |
| 2031-08-22 | $0.8869 | $0.8603 | $0.9135 |
| 2031-08-23 | $0.8735 | $0.8473 | $0.8998 |
| 2031-08-24 | $0.8947 | $0.8679 | $0.9216 |
| 2031-08-25 | $0.8692 | $0.8431 | $0.8953 |
| 2031-08-26 | $0.8444 | $0.8191 | $0.8697 |
| 2031-08-27 | $0.8687 | $0.8427 | $0.8948 |
| 2031-08-28 | $0.8883 | $0.8617 | $0.9150 |
| 2031-08-29 | $0.8687 | $0.8427 | $0.8948 |
| 2031-08-30 | $0.8439 | $0.8186 | $0.8693 |
| 2031-08-31 | $0.8473 | $0.8218 | $0.8727 |
| 2031 September | |||
| 2031-09-01 | $0.8231 | $0.7984 | $0.8478 |
| 2031-09-02 | $0.7996 | $0.7756 | $0.8236 |
| 2031-09-03 | $0.8226 | $0.7980 | $0.8473 |
| 2031-09-04 | $0.8463 | $0.8209 | $0.8717 |
| 2031-09-05 | $0.8271 | $0.8023 | $0.8519 |
| 2031-09-06 | $0.8053 | $0.7812 | $0.8295 |
| 2031-09-07 | $0.7928 | $0.7690 | $0.8165 |
| 2031-09-08 | $0.8070 | $0.7828 | $0.8312 |
| 2031-09-09 | $0.8070 | $0.7828 | $0.8312 |
| 2031-09-10 | $0.8302 | $0.8053 | $0.8551 |
| 2031-09-11 | $0.8541 | $0.8285 | $0.8798 |
| 2031-09-12 | $0.8788 | $0.8524 | $0.9051 |
| 2031-09-13 | $0.9041 | $0.8769 | $0.9312 |
| 2031-09-14 | $0.9301 | $0.9022 | $0.9580 |
| 2031-09-15 | $0.9569 | $0.9282 | $0.9856 |
| 2031-09-16 | $0.9321 | $0.9041 | $0.9600 |
| 2031-09-17 | $0.9055 | $0.8783 | $0.9326 |
| 2031-09-18 | $0.8796 | $0.8532 | $0.9060 |
| 2031-09-19 | $0.8735 | $0.8473 | $0.8997 |
| 2031-09-20 | $0.8606 | $0.8348 | $0.8864 |
| 2031-09-21 | $0.8854 | $0.8588 | $0.9119 |
| 2031-09-22 | $0.8601 | $0.8343 | $0.8859 |
| 2031-09-23 | $0.8849 | $0.8583 | $0.9114 |
| 2031-09-24 | $0.8918 | $0.8651 | $0.9186 |
| 2031-09-25 | $0.8664 | $0.8404 | $0.8924 |
| 2031-09-26 | $0.8613 | $0.8354 | $0.8871 |
| 2031-09-27 | $0.8367 | $0.8116 | $0.8618 |
| 2031-09-28 | $0.8128 | $0.7884 | $0.8372 |
| 2031-09-29 | $0.7896 | $0.7659 | $0.8133 |
| 2031-09-30 | $0.8124 | $0.7880 | $0.8367 |
| 2031 October | |||
| 2031-10-01 | $0.7973 | $0.7734 | $0.8212 |
| 2031-10-02 | $0.7745 | $0.7513 | $0.7978 |
| 2031-10-03 | $0.7834 | $0.7599 | $0.8069 |
| 2031-10-04 | $0.7885 | $0.7648 | $0.8122 |
| 2031-10-05 | $0.8112 | $0.7869 | $0.8355 |
| 2031-10-06 | $0.7881 | $0.7644 | $0.8117 |
| 2031-10-07 | $0.7656 | $0.7426 | $0.7885 |
| 2031-10-08 | $0.7474 | $0.7250 | $0.7698 |
| 2031-10-09 | $0.7637 | $0.7407 | $0.7866 |
| 2031-10-10 | $0.7761 | $0.7528 | $0.7994 |
| 2031-10-11 | $0.7570 | $0.7343 | $0.7797 |
| 2031-10-12 | $0.7694 | $0.7463 | $0.7925 |
| 2031-10-13 | $0.7474 | $0.7250 | $0.7699 |
| 2031-10-14 | $0.7465 | $0.7241 | $0.7689 |
| 2031-10-15 | $0.7339 | $0.7119 | $0.7559 |
| 2031-10-16 | $0.7136 | $0.6922 | $0.7350 |
| 2031-10-17 | $0.7107 | $0.6894 | $0.7320 |
| 2031-10-18 | $0.7020 | $0.6809 | $0.7231 |
| 2031-10-19 | $0.6820 | $0.6615 | $0.7024 |
| 2031-10-20 | $0.6625 | $0.6426 | $0.6824 |
| 2031-10-21 | $0.6474 | $0.6279 | $0.6668 |
| 2031-10-22 | $0.6289 | $0.6100 | $0.6478 |
| 2031-10-23 | $0.6109 | $0.5926 | $0.6293 |
| 2031-10-24 | $0.6231 | $0.6044 | $0.6418 |
| 2031-10-25 | $0.6292 | $0.6103 | $0.6481 |
| 2031-10-26 | $0.6292 | $0.6103 | $0.6481 |
| 2031-10-27 | $0.6292 | $0.6103 | $0.6481 |
| 2031-10-28 | $0.6473 | $0.6279 | $0.6668 |
| 2031-10-29 | $0.6289 | $0.6100 | $0.6477 |
| 2031-10-30 | $0.6219 | $0.6033 | $0.6406 |
| 2031-10-31 | $0.6249 | $0.6062 | $0.6437 |
| 2031 November | |||
| 2031-11-01 | $0.6071 | $0.5889 | $0.6253 |
| 2031-11-02 | $0.6091 | $0.5908 | $0.6273 |