Current OUST price: $31.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.52 | $33.48 | $35.55 |
| 2026-01-02 | $35.51 | $34.45 | $36.58 |
| 2026-01-03 | $36.38 | $35.29 | $37.47 |
| 2026-01-04 | $36.80 | $35.70 | $37.91 |
| 2026-01-05 | $37.45 | $36.32 | $38.57 |
| 2026-01-06 | $38.48 | $37.33 | $39.64 |
| 2026-01-07 | $39.13 | $37.95 | $40.30 |
| 2026-01-08 | $40.25 | $39.05 | $41.46 |
| 2026-01-09 | $41.41 | $40.17 | $42.65 |
| 2026-01-10 | $42.60 | $41.33 | $43.88 |
| 2026-01-11 | $41.39 | $40.15 | $42.63 |
| 2026-01-12 | $40.85 | $39.62 | $42.07 |
| 2026-01-13 | $41.71 | $40.45 | $42.96 |
| 2026-01-14 | $40.52 | $39.30 | $41.73 |
| 2026-01-15 | $39.88 | $38.68 | $41.08 |
| 2026-01-16 | $38.96 | $37.79 | $40.13 |
| 2026-01-17 | $39.88 | $38.68 | $41.08 |
| 2026-01-18 | $41.03 | $39.80 | $42.26 |
| 2026-01-19 | $42.21 | $40.94 | $43.47 |
| 2026-01-20 | $43.34 | $42.04 | $44.65 |
| 2026-01-21 | $43.18 | $41.89 | $44.48 |
| 2026-01-22 | $42.66 | $41.38 | $43.94 |
| 2026-01-23 | $41.45 | $40.20 | $42.69 |
| 2026-01-24 | $41.18 | $39.95 | $42.42 |
| 2026-01-25 | $40.95 | $39.73 | $42.18 |
| 2026-01-26 | $41.28 | $40.04 | $42.52 |
| 2026-01-27 | $40.46 | $39.25 | $41.68 |
| 2026-01-28 | $40.63 | $39.41 | $41.84 |
| 2026-01-29 | $39.51 | $38.33 | $40.70 |
| 2026-01-30 | $38.38 | $37.23 | $39.54 |
| 2026-01-31 | $39.49 | $38.30 | $40.67 |
| 2026 February | |||
| 2026-02-01 | $40.63 | $39.41 | $41.84 |
| 2026-02-02 | $40.92 | $39.69 | $42.15 |
| 2026-02-03 | $39.75 | $38.56 | $40.95 |
| 2026-02-04 | $38.62 | $37.46 | $39.78 |
| 2026-02-05 | $38.97 | $37.80 | $40.14 |
| 2026-02-06 | $37.86 | $36.72 | $38.99 |
| 2026-02-07 | $37.06 | $35.95 | $38.17 |
| 2026-02-08 | $36.85 | $35.74 | $37.95 |
| 2026-02-09 | $36.74 | $35.64 | $37.84 |
| 2026-02-10 | $35.69 | $34.62 | $36.76 |
| 2026-02-11 | $34.73 | $33.69 | $35.77 |
| 2026-02-12 | $34.69 | $33.65 | $35.73 |
| 2026-02-13 | $33.70 | $32.69 | $34.71 |
| 2026-02-14 | $34.67 | $33.63 | $35.71 |
| 2026-02-15 | $34.38 | $33.35 | $35.41 |
| 2026-02-16 | $33.51 | $32.50 | $34.51 |
| 2026-02-17 | $33.11 | $32.11 | $34.10 |
| 2026-02-18 | $32.45 | $31.48 | $33.42 |
| 2026-02-19 | $33.38 | $32.38 | $34.38 |
| 2026-02-20 | $34.34 | $33.31 | $35.37 |
| 2026-02-21 | $33.73 | $32.71 | $34.74 |
| 2026-02-22 | $34.70 | $33.65 | $35.74 |
| 2026-02-23 | $34.02 | $33.00 | $35.04 |
| 2026-02-24 | $34.80 | $33.75 | $35.84 |
| 2026-02-25 | $34.86 | $33.82 | $35.91 |
| 2026-02-26 | $33.87 | $32.85 | $34.89 |
| 2026-02-27 | $32.90 | $31.92 | $33.89 |
| 2026-02-28 | $31.96 | $31.00 | $32.92 |
| 2026 March | |||
| 2026-03-01 | $31.05 | $30.12 | $31.98 |
| 2026-03-02 | $30.16 | $29.26 | $31.07 |
| 2026-03-03 | $31.03 | $30.10 | $31.96 |
| 2026-03-04 | $31.93 | $30.97 | $32.88 |
| 2026-03-05 | $32.31 | $31.34 | $33.28 |
| 2026-03-06 | $31.39 | $30.45 | $32.33 |
| 2026-03-07 | $31.50 | $30.55 | $32.44 |
| 2026-03-08 | $32.40 | $31.43 | $33.38 |
| 2026-03-09 | $31.48 | $30.54 | $32.42 |
| 2026-03-10 | $31.89 | $30.94 | $32.85 |
| 2026-03-11 | $32.81 | $31.83 | $33.80 |
| 2026-03-12 | $31.88 | $30.92 | $32.83 |
| 2026-03-13 | $31.50 | $30.55 | $32.44 |
| 2026-03-14 | $30.60 | $29.68 | $31.52 |
| 2026-03-15 | $30.21 | $29.30 | $31.12 |
| 2026-03-16 | $31.08 | $30.15 | $32.01 |
| 2026-03-17 | $30.27 | $29.36 | $31.18 |
| 2026-03-18 | $29.85 | $28.95 | $30.74 |
| 2026-03-19 | $29.08 | $28.20 | $29.95 |
| 2026-03-20 | $29.65 | $28.77 | $30.54 |
| 2026-03-21 | $30.51 | $29.59 | $31.42 |
| 2026-03-22 | $29.64 | $28.75 | $30.53 |
| 2026-03-23 | $29.75 | $28.86 | $30.65 |
| 2026-03-24 | $29.64 | $28.75 | $30.53 |
| 2026-03-25 | $29.48 | $28.60 | $30.37 |
| 2026-03-26 | $29.01 | $28.14 | $29.88 |
| 2026-03-27 | $28.39 | $27.54 | $29.24 |
| 2026-03-28 | $29.21 | $28.33 | $30.08 |
| 2026-03-29 | $28.90 | $28.03 | $29.77 |
| 2026-03-30 | $28.52 | $27.66 | $29.37 |
| 2026-03-31 | $28.10 | $27.25 | $28.94 |
| 2026 April | |||
| 2026-04-01 | $27.98 | $27.14 | $28.82 |
| 2026-04-02 | $28.10 | $27.25 | $28.94 |
| 2026-04-03 | $27.90 | $27.07 | $28.74 |
| 2026-04-04 | $27.71 | $26.88 | $28.54 |
| 2026-04-05 | $27.33 | $26.51 | $28.15 |
| 2026-04-06 | $26.55 | $25.75 | $27.35 |
| 2026-04-07 | $26.55 | $25.75 | $27.35 |
| 2026-04-08 | $26.55 | $25.75 | $27.35 |
| 2026-04-09 | $27.25 | $26.43 | $28.07 |
| 2026-04-10 | $27.44 | $26.62 | $28.27 |
| 2026-04-11 | $27.25 | $26.43 | $28.07 |
| 2026-04-12 | $26.47 | $25.68 | $27.27 |
| 2026-04-13 | $27.23 | $26.42 | $28.05 |
| 2026-04-14 | $26.49 | $25.70 | $27.29 |
| 2026-04-15 | $26.57 | $25.77 | $27.37 |
| 2026-04-16 | $25.81 | $25.04 | $26.59 |
| 2026-04-17 | $26.56 | $25.76 | $27.35 |
| 2026-04-18 | $25.80 | $25.02 | $26.57 |
| 2026-04-19 | $25.11 | $24.35 | $25.86 |
| 2026-04-20 | $24.72 | $23.98 | $25.47 |
| 2026-04-21 | $24.26 | $23.53 | $24.99 |
| 2026-04-22 | $24.96 | $24.21 | $25.71 |
| 2026-04-23 | $25.68 | $24.91 | $26.45 |
| 2026-04-24 | $25.94 | $25.16 | $26.71 |
| 2026-04-25 | $25.68 | $24.91 | $26.45 |
| 2026-04-26 | $25.06 | $24.30 | $25.81 |
| 2026-04-27 | $25.78 | $25.00 | $26.55 |
| 2026-04-28 | $25.28 | $24.52 | $26.03 |
| 2026-04-29 | $24.55 | $23.82 | $25.29 |
| 2026-04-30 | $24.98 | $24.23 | $25.73 |
| 2026 May | |||
| 2026-05-01 | $25.08 | $24.33 | $25.83 |
| 2026-05-02 | $25.80 | $25.03 | $26.58 |
| 2026-05-03 | $25.07 | $24.32 | $25.82 |
| 2026-05-04 | $24.35 | $23.62 | $25.08 |
| 2026-05-05 | $23.66 | $22.95 | $24.37 |
| 2026-05-06 | $24.34 | $23.61 | $25.07 |
| 2026-05-07 | $23.64 | $22.93 | $24.35 |
| 2026-05-08 | $22.97 | $22.28 | $23.66 |
| 2026-05-09 | $23.20 | $22.50 | $23.89 |
| 2026-05-10 | $23.86 | $23.15 | $24.58 |
| 2026-05-11 | $24.04 | $23.32 | $24.76 |
| 2026-05-12 | $24.62 | $23.88 | $25.36 |
| 2026-05-13 | $23.91 | $23.20 | $24.63 |
| 2026-05-14 | $23.69 | $22.98 | $24.40 |
| 2026-05-15 | $23.02 | $22.33 | $23.71 |
| 2026-05-16 | $23.66 | $22.95 | $24.37 |
| 2026-05-17 | $24.34 | $23.61 | $25.07 |
| 2026-05-18 | $24.12 | $23.39 | $24.84 |
| 2026-05-19 | $23.43 | $22.72 | $24.13 |
| 2026-05-20 | $22.76 | $22.08 | $23.44 |
| 2026-05-21 | $22.60 | $21.93 | $23.28 |
| 2026-05-22 | $23.03 | $22.34 | $23.72 |
| 2026-05-23 | $23.69 | $22.98 | $24.40 |
| 2026-05-24 | $23.02 | $22.33 | $23.71 |
| 2026-05-25 | $22.36 | $21.69 | $23.03 |
| 2026-05-26 | $22.44 | $21.77 | $23.11 |
| 2026-05-27 | $22.19 | $21.53 | $22.86 |
| 2026-05-28 | $22.03 | $21.37 | $22.69 |
| 2026-05-29 | $22.28 | $21.61 | $22.94 |
| 2026-05-30 | $22.90 | $22.21 | $23.58 |
| 2026-05-31 | $22.24 | $21.58 | $22.91 |
| 2026 June | |||
| 2026-06-01 | $21.61 | $20.96 | $22.26 |
| 2026-06-02 | $22.23 | $21.56 | $22.90 |
| 2026-06-03 | $22.29 | $21.63 | $22.96 |
| 2026-06-04 | $22.94 | $22.25 | $23.62 |
| 2026-06-05 | $22.28 | $21.61 | $22.95 |
| 2026-06-06 | $21.64 | $21.00 | $22.29 |
| 2026-06-07 | $21.38 | $20.74 | $22.02 |
| 2026-06-08 | $20.77 | $20.15 | $21.39 |
| 2026-06-09 | $20.45 | $19.83 | $21.06 |
| 2026-06-10 | $20.95 | $20.33 | $21.58 |
| 2026-06-11 | $20.36 | $19.74 | $20.97 |
| 2026-06-12 | $19.77 | $19.18 | $20.37 |
| 2026-06-13 | $19.53 | $18.94 | $20.11 |
| 2026-06-14 | $18.97 | $18.40 | $19.54 |
| 2026-06-15 | $18.67 | $18.11 | $19.23 |
| 2026-06-16 | $18.14 | $17.59 | $18.68 |
| 2026-06-17 | $17.62 | $17.09 | $18.15 |
| 2026-06-18 | $17.12 | $16.60 | $17.63 |
| 2026-06-19 | $17.38 | $16.86 | $17.91 |
| 2026-06-20 | $16.89 | $16.38 | $17.39 |
| 2026-06-21 | $16.41 | $15.91 | $16.90 |
| 2026-06-22 | $16.79 | $16.29 | $17.30 |
| 2026-06-23 | $17.28 | $16.76 | $17.79 |
| 2026-06-24 | $17.57 | $17.04 | $18.09 |
| 2026-06-25 | $17.06 | $16.55 | $17.58 |
| 2026-06-26 | $16.87 | $16.36 | $17.37 |
| 2026-06-27 | $17.35 | $16.83 | $17.87 |
| 2026-06-28 | $17.45 | $16.92 | $17.97 |
| 2026-06-29 | $17.25 | $16.74 | $17.77 |
| 2026-06-30 | $16.76 | $16.26 | $17.26 |
| 2026 July | |||
| 2026-07-01 | $16.28 | $15.79 | $16.77 |
| 2026-07-02 | $15.82 | $15.34 | $16.29 |
| 2026-07-03 | $16.15 | $15.67 | $16.64 |
| 2026-07-04 | $16.62 | $16.12 | $17.12 |
| 2026-07-05 | $17.10 | $16.58 | $17.61 |
| 2026-07-06 | $16.61 | $16.11 | $17.11 |
| 2026-07-07 | $17.08 | $16.57 | $17.59 |
| 2026-07-08 | $16.59 | $16.09 | $17.09 |
| 2026-07-09 | $16.12 | $15.63 | $16.60 |
| 2026-07-10 | $16.58 | $16.08 | $17.08 |
| 2026-07-11 | $16.44 | $15.95 | $16.93 |
| 2026-07-12 | $15.97 | $15.49 | $16.45 |
| 2026-07-13 | $15.52 | $15.05 | $15.98 |
| 2026-07-14 | $15.56 | $15.10 | $16.03 |
| 2026-07-15 | $15.12 | $14.67 | $15.57 |
| 2026-07-16 | $14.69 | $14.25 | $15.13 |
| 2026-07-17 | $15.11 | $14.66 | $15.56 |
| 2026-07-18 | $15.55 | $15.08 | $16.01 |
| 2026-07-19 | $15.79 | $15.32 | $16.26 |
| 2026-07-20 | $16.25 | $15.76 | $16.73 |
| 2026-07-21 | $15.78 | $15.31 | $16.25 |
| 2026-07-22 | $15.94 | $15.46 | $16.42 |
| 2026-07-23 | $16.40 | $15.91 | $16.89 |
| 2026-07-24 | $16.87 | $16.36 | $17.38 |
| 2026-07-25 | $17.36 | $16.84 | $17.88 |
| 2026-07-26 | $17.86 | $17.32 | $18.39 |
| 2026-07-27 | $17.35 | $16.83 | $17.87 |
| 2026-07-28 | $17.58 | $17.05 | $18.11 |
| 2026-07-29 | $18.09 | $17.54 | $18.63 |
| 2026-07-30 | $18.61 | $18.05 | $19.16 |
| 2026-07-31 | $18.52 | $17.96 | $19.07 |
| 2026 August | |||
| 2026-08-01 | $19.05 | $18.48 | $19.62 |
| 2026-08-02 | $19.60 | $19.01 | $20.19 |
| 2026-08-03 | $20.14 | $19.54 | $20.75 |
| 2026-08-04 | $19.57 | $18.98 | $20.16 |
| 2026-08-05 | $19.53 | $18.94 | $20.11 |
| 2026-08-06 | $20.09 | $19.49 | $20.69 |
| 2026-08-07 | $20.09 | $19.49 | $20.69 |
| 2026-08-08 | $19.51 | $18.93 | $20.10 |
| 2026-08-09 | $18.96 | $18.39 | $19.53 |
| 2026-08-10 | $18.42 | $17.86 | $18.97 |
| 2026-08-11 | $18.46 | $17.91 | $19.01 |
| 2026-08-12 | $18.02 | $17.48 | $18.56 |
| 2026-08-13 | $18.54 | $17.98 | $19.09 |
| 2026-08-14 | $18.01 | $17.47 | $18.55 |
| 2026-08-15 | $17.49 | $16.97 | $18.02 |
| 2026-08-16 | $18.00 | $17.46 | $18.54 |
| 2026-08-17 | $18.00 | $17.46 | $18.54 |
| 2026-08-18 | $17.48 | $16.96 | $18.01 |
| 2026-08-19 | $16.99 | $16.48 | $17.50 |
| 2026-08-20 | $17.48 | $16.96 | $18.01 |
| 2026-08-21 | $16.98 | $16.48 | $17.49 |
| 2026-08-22 | $16.88 | $16.38 | $17.39 |
| 2026-08-23 | $16.98 | $16.48 | $17.49 |
| 2026-08-24 | $16.73 | $16.23 | $17.23 |
| 2026-08-25 | $17.21 | $16.70 | $17.73 |
| 2026-08-26 | $16.72 | $16.22 | $17.22 |
| 2026-08-27 | $16.62 | $16.12 | $17.12 |
| 2026-08-28 | $16.15 | $15.66 | $16.63 |
| 2026-08-29 | $15.72 | $15.25 | $16.20 |
| 2026-08-30 | $15.28 | $14.82 | $15.73 |
| 2026-08-31 | $14.84 | $14.39 | $15.28 |
| 2026 September | |||
| 2026-09-01 | $14.42 | $13.98 | $14.85 |
| 2026-09-02 | $14.83 | $14.39 | $15.28 |
| 2026-09-03 | $15.26 | $14.80 | $15.72 |
| 2026-09-04 | $14.92 | $14.48 | $15.37 |
| 2026-09-05 | $14.50 | $14.06 | $14.93 |
| 2026-09-06 | $14.08 | $13.66 | $14.51 |
| 2026-09-07 | $14.37 | $13.94 | $14.80 |
| 2026-09-08 | $14.43 | $14.00 | $14.86 |
| 2026-09-09 | $14.02 | $13.60 | $14.44 |
| 2026-09-10 | $13.62 | $13.21 | $14.03 |
| 2026-09-11 | $13.68 | $13.27 | $14.09 |
| 2026-09-12 | $14.08 | $13.65 | $14.50 |
| 2026-09-13 | $14.40 | $13.97 | $14.83 |
| 2026-09-14 | $14.08 | $13.65 | $14.50 |
| 2026-09-15 | $13.68 | $13.26 | $14.09 |
| 2026-09-16 | $14.01 | $13.59 | $14.43 |
| 2026-09-17 | $14.15 | $13.72 | $14.57 |
| 2026-09-18 | $13.94 | $13.53 | $14.36 |
| 2026-09-19 | $13.55 | $13.14 | $13.95 |
| 2026-09-20 | $13.76 | $13.35 | $14.17 |
| 2026-09-21 | $13.37 | $12.96 | $13.77 |
| 2026-09-22 | $12.98 | $12.59 | $13.37 |
| 2026-09-23 | $13.36 | $12.96 | $13.76 |
| 2026-09-24 | $13.59 | $13.18 | $14.00 |
| 2026-09-25 | $13.20 | $12.80 | $13.60 |
| 2026-09-26 | $13.43 | $13.03 | $13.84 |
| 2026-09-27 | $13.82 | $13.41 | $14.23 |
| 2026-09-28 | $13.90 | $13.48 | $14.31 |
| 2026-09-29 | $14.30 | $13.87 | $14.72 |
| 2026-09-30 | $14.44 | $14.00 | $14.87 |
| 2026 October | |||
| 2026-10-01 | $14.02 | $13.60 | $14.45 |
| 2026-10-02 | $13.62 | $13.22 | $14.03 |
| 2026-10-03 | $13.32 | $12.92 | $13.72 |
| 2026-10-04 | $12.94 | $12.55 | $13.32 |
| 2026-10-05 | $13.10 | $12.70 | $13.49 |
| 2026-10-06 | $12.72 | $12.34 | $13.10 |
| 2026-10-07 | $12.96 | $12.57 | $13.35 |
| 2026-10-08 | $12.59 | $12.21 | $12.97 |
| 2026-10-09 | $12.95 | $12.57 | $13.34 |
| 2026-10-10 | $13.11 | $12.71 | $13.50 |
| 2026-10-11 | $12.73 | $12.35 | $13.11 |
| 2026-10-12 | $12.42 | $12.04 | $12.79 |
| 2026-10-13 | $12.77 | $12.39 | $13.16 |
| 2026-10-14 | $13.14 | $12.75 | $13.54 |
| 2026-10-15 | $13.52 | $13.11 | $13.92 |
| 2026-10-16 | $13.52 | $13.11 | $13.92 |
| 2026-10-17 | $13.91 | $13.49 | $14.32 |
| 2026-10-18 | $14.31 | $13.88 | $14.74 |
| 2026-10-19 | $13.90 | $13.48 | $14.32 |
| 2026-10-20 | $13.50 | $13.10 | $13.91 |
| 2026-10-21 | $13.12 | $12.72 | $13.51 |
| 2026-10-22 | $13.12 | $12.72 | $13.51 |
| 2026-10-23 | $13.36 | $12.95 | $13.76 |
| 2026-10-24 | $13.74 | $13.33 | $14.15 |
| 2026-10-25 | $13.90 | $13.48 | $14.32 |
| 2026-10-26 | $13.58 | $13.17 | $13.99 |
| 2026-10-27 | $13.97 | $13.55 | $14.39 |
| 2026-10-28 | $14.37 | $13.94 | $14.81 |
| 2026-10-29 | $13.96 | $13.54 | $14.38 |
| 2026-10-30 | $13.57 | $13.16 | $13.97 |
| 2026-10-31 | $13.18 | $12.78 | $13.57 |
| 2026 November | |||
| 2026-11-01 | $12.80 | $12.42 | $13.19 |
| 2026-11-02 | $13.17 | $12.77 | $13.57 |
| 2026-11-03 | $13.24 | $12.84 | $13.64 |