Current OVBC price: $37.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $46.03 | $44.65 | $47.41 |
| 2027-01-02 | $46.03 | $44.65 | $47.41 |
| 2027-01-03 | $46.57 | $45.17 | $47.97 |
| 2027-01-04 | $47.11 | $45.70 | $48.53 |
| 2027-01-05 | $46.58 | $45.18 | $47.98 |
| 2027-01-06 | $46.95 | $45.54 | $48.36 |
| 2027-01-07 | $46.91 | $45.50 | $48.32 |
| 2027-01-08 | $47.46 | $46.03 | $48.88 |
| 2027-01-09 | $46.92 | $45.51 | $48.32 |
| 2027-01-10 | $47.47 | $46.04 | $48.89 |
| 2027-01-11 | $48.02 | $46.58 | $49.46 |
| 2027-01-12 | $47.48 | $46.05 | $48.90 |
| 2027-01-13 | $48.03 | $46.59 | $49.47 |
| 2027-01-14 | $47.90 | $46.47 | $49.34 |
| 2027-01-15 | $48.20 | $46.76 | $49.65 |
| 2027-01-16 | $48.52 | $47.07 | $49.98 |
| 2027-01-17 | $48.25 | $46.80 | $49.69 |
| 2027-01-18 | $48.81 | $47.35 | $50.27 |
| 2027-01-19 | $48.81 | $47.35 | $50.27 |
| 2027-01-20 | $48.25 | $46.81 | $49.70 |
| 2027-01-21 | $47.71 | $46.28 | $49.14 |
| 2027-01-22 | $47.16 | $45.75 | $48.58 |
| 2027-01-23 | $47.12 | $45.70 | $48.53 |
| 2027-01-24 | $46.96 | $45.55 | $48.37 |
| 2027-01-25 | $47.01 | $45.60 | $48.42 |
| 2027-01-26 | $46.47 | $45.08 | $47.87 |
| 2027-01-27 | $45.95 | $44.57 | $47.33 |
| 2027-01-28 | $45.43 | $44.07 | $46.79 |
| 2027-01-29 | $44.91 | $43.57 | $46.26 |
| 2027-01-30 | $44.40 | $43.07 | $45.74 |
| 2027-01-31 | $44.24 | $42.91 | $45.56 |
| 2027 February | |||
| 2027-02-01 | $44.75 | $43.41 | $46.10 |
| 2027-02-02 | $45.28 | $43.92 | $46.64 |
| 2027-02-03 | $44.76 | $43.42 | $46.11 |
| 2027-02-04 | $44.45 | $43.12 | $45.79 |
| 2027-02-05 | $43.95 | $42.63 | $45.27 |
| 2027-02-06 | $44.46 | $43.13 | $45.79 |
| 2027-02-07 | $43.96 | $42.64 | $45.27 |
| 2027-02-08 | $44.47 | $43.14 | $45.80 |
| 2027-02-09 | $44.86 | $43.51 | $46.20 |
| 2027-02-10 | $44.35 | $43.02 | $45.68 |
| 2027-02-11 | $44.02 | $42.70 | $45.34 |
| 2027-02-12 | $44.02 | $42.70 | $45.34 |
| 2027-02-13 | $44.54 | $43.20 | $45.87 |
| 2027-02-14 | $44.03 | $42.71 | $45.35 |
| 2027-02-15 | $44.55 | $43.21 | $45.88 |
| 2027-02-16 | $44.04 | $42.72 | $45.36 |
| 2027-02-17 | $44.55 | $43.22 | $45.89 |
| 2027-02-18 | $44.05 | $42.73 | $45.37 |
| 2027-02-19 | $43.55 | $42.24 | $44.85 |
| 2027-02-20 | $43.05 | $41.76 | $44.35 |
| 2027-02-21 | $42.56 | $41.29 | $43.84 |
| 2027-02-22 | $42.88 | $41.59 | $44.16 |
| 2027-02-23 | $43.38 | $42.08 | $44.68 |
| 2027-02-24 | $42.89 | $41.60 | $44.17 |
| 2027-02-25 | $43.39 | $42.09 | $44.69 |
| 2027-02-26 | $43.89 | $42.58 | $45.21 |
| 2027-02-27 | $43.40 | $42.09 | $44.70 |
| 2027-02-28 | $43.75 | $42.44 | $45.06 |
| 2027 March | |||
| 2027-03-01 | $44.26 | $42.93 | $45.59 |
| 2027-03-02 | $43.93 | $42.61 | $45.25 |
| 2027-03-03 | $44.44 | $43.11 | $45.77 |
| 2027-03-04 | $43.94 | $42.62 | $45.25 |
| 2027-03-05 | $43.50 | $42.20 | $44.81 |
| 2027-03-06 | $43.84 | $42.52 | $45.15 |
| 2027-03-07 | $43.85 | $42.53 | $45.16 |
| 2027-03-08 | $43.84 | $42.52 | $45.15 |
| 2027-03-09 | $44.01 | $42.69 | $45.33 |
| 2027-03-10 | $43.91 | $42.59 | $45.23 |
| 2027-03-11 | $44.08 | $42.76 | $45.40 |
| 2027-03-12 | $44.59 | $43.26 | $45.93 |
| 2027-03-13 | $44.93 | $43.58 | $46.28 |
| 2027-03-14 | $44.59 | $43.25 | $45.93 |
| 2027-03-15 | $44.88 | $43.53 | $46.23 |
| 2027-03-16 | $45.41 | $44.04 | $46.77 |
| 2027-03-17 | $45.69 | $44.32 | $47.06 |
| 2027-03-18 | $45.88 | $44.51 | $47.26 |
| 2027-03-19 | $46.33 | $44.94 | $47.72 |
| 2027-03-20 | $46.18 | $44.79 | $47.57 |
| 2027-03-21 | $46.70 | $45.30 | $48.10 |
| 2027-03-22 | $47.25 | $45.83 | $48.67 |
| 2027-03-23 | $47.33 | $45.91 | $48.75 |
| 2027-03-24 | $46.80 | $45.39 | $48.20 |
| 2027-03-25 | $47.34 | $45.92 | $48.76 |
| 2027-03-26 | $46.81 | $45.40 | $48.21 |
| 2027-03-27 | $46.27 | $44.89 | $47.66 |
| 2027-03-28 | $45.75 | $44.38 | $47.12 |
| 2027-03-29 | $45.52 | $44.16 | $46.89 |
| 2027-03-30 | $45.01 | $43.66 | $46.36 |
| 2027-03-31 | $44.90 | $43.56 | $46.25 |
| 2027 April | |||
| 2027-04-01 | $45.43 | $44.06 | $46.79 |
| 2027-04-02 | $45.13 | $43.78 | $46.49 |
| 2027-04-03 | $45.13 | $43.78 | $46.49 |
| 2027-04-04 | $45.66 | $44.29 | $47.03 |
| 2027-04-05 | $45.14 | $43.79 | $46.50 |
| 2027-04-06 | $45.67 | $44.30 | $47.04 |
| 2027-04-07 | $45.15 | $43.80 | $46.51 |
| 2027-04-08 | $45.00 | $43.65 | $46.35 |
| 2027-04-09 | $45.52 | $44.16 | $46.89 |
| 2027-04-10 | $45.01 | $43.66 | $46.36 |
| 2027-04-11 | $45.07 | $43.72 | $46.42 |
| 2027-04-12 | $45.60 | $44.23 | $46.96 |
| 2027-04-13 | $46.13 | $44.75 | $47.51 |
| 2027-04-14 | $45.61 | $44.24 | $46.97 |
| 2027-04-15 | $45.62 | $44.25 | $46.98 |
| 2027-04-16 | $45.53 | $44.16 | $46.90 |
| 2027-04-17 | $45.55 | $44.18 | $46.92 |
| 2027-04-18 | $45.55 | $44.18 | $46.92 |
| 2027-04-19 | $45.03 | $43.68 | $46.38 |
| 2027-04-20 | $45.56 | $44.19 | $46.92 |
| 2027-04-21 | $45.56 | $44.19 | $46.92 |
| 2027-04-22 | $45.04 | $43.69 | $46.39 |
| 2027-04-23 | $44.80 | $43.45 | $46.14 |
| 2027-04-24 | $44.72 | $43.38 | $46.06 |
| 2027-04-25 | $44.82 | $43.47 | $46.16 |
| 2027-04-26 | $44.82 | $43.47 | $46.16 |
| 2027-04-27 | $44.59 | $43.26 | $45.93 |
| 2027-04-28 | $44.59 | $43.26 | $45.93 |
| 2027-04-29 | $44.61 | $43.27 | $45.95 |
| 2027-04-30 | $44.89 | $43.54 | $46.24 |
| 2027 May | |||
| 2027-05-01 | $44.52 | $43.18 | $45.85 |
| 2027-05-02 | $44.66 | $43.32 | $46.00 |
| 2027-05-03 | $44.95 | $43.60 | $46.30 |
| 2027-05-04 | $44.61 | $43.27 | $45.95 |
| 2027-05-05 | $44.52 | $43.19 | $45.86 |
| 2027-05-06 | $45.04 | $43.69 | $46.40 |
| 2027-05-07 | $44.53 | $43.20 | $45.87 |
| 2027-05-08 | $44.44 | $43.11 | $45.78 |
| 2027-05-09 | $44.54 | $43.20 | $45.87 |
| 2027-05-10 | $44.84 | $43.50 | $46.19 |
| 2027-05-11 | $44.48 | $43.15 | $45.82 |
| 2027-05-12 | $45.00 | $43.65 | $46.35 |
| 2027-05-13 | $45.26 | $43.91 | $46.62 |
| 2027-05-14 | $45.79 | $44.42 | $47.17 |
| 2027-05-15 | $45.90 | $44.52 | $47.27 |
| 2027-05-16 | $45.37 | $44.01 | $46.74 |
| 2027-05-17 | $44.86 | $43.51 | $46.20 |
| 2027-05-18 | $45.38 | $44.02 | $46.74 |
| 2027-05-19 | $44.87 | $43.52 | $46.21 |
| 2027-05-20 | $44.64 | $43.30 | $45.98 |
| 2027-05-21 | $44.26 | $42.93 | $45.59 |
| 2027-05-22 | $44.09 | $42.77 | $45.42 |
| 2027-05-23 | $43.84 | $42.52 | $45.15 |
| 2027-05-24 | $43.93 | $42.61 | $45.24 |
| 2027-05-25 | $44.10 | $42.77 | $45.42 |
| 2027-05-26 | $43.86 | $42.54 | $45.17 |
| 2027-05-27 | $43.90 | $42.59 | $45.22 |
| 2027-05-28 | $44.03 | $42.71 | $45.35 |
| 2027-05-29 | $43.93 | $42.61 | $45.25 |
| 2027-05-30 | $43.89 | $42.58 | $45.21 |
| 2027-05-31 | $44.07 | $42.75 | $45.39 |
| 2027 June | |||
| 2027-06-01 | $44.59 | $43.25 | $45.93 |
| 2027-06-02 | $44.08 | $42.76 | $45.40 |
| 2027-06-03 | $44.60 | $43.26 | $45.93 |
| 2027-06-04 | $44.31 | $42.98 | $45.64 |
| 2027-06-05 | $44.53 | $43.19 | $45.86 |
| 2027-06-06 | $44.02 | $42.70 | $45.34 |
| 2027-06-07 | $44.00 | $42.68 | $45.32 |
| 2027-06-08 | $43.66 | $42.35 | $44.97 |
| 2027-06-09 | $43.16 | $41.87 | $44.46 |
| 2027-06-10 | $42.76 | $41.47 | $44.04 |
| 2027-06-11 | $42.27 | $41.00 | $43.54 |
| 2027-06-12 | $42.10 | $40.83 | $43.36 |
| 2027-06-13 | $41.62 | $40.37 | $42.87 |
| 2027-06-14 | $42.11 | $40.84 | $43.37 |
| 2027-06-15 | $42.60 | $41.32 | $43.88 |
| 2027-06-16 | $43.10 | $41.80 | $44.39 |
| 2027-06-17 | $43.58 | $42.28 | $44.89 |
| 2027-06-18 | $43.09 | $41.80 | $44.38 |
| 2027-06-19 | $43.59 | $42.28 | $44.90 |
| 2027-06-20 | $44.10 | $42.78 | $45.43 |
| 2027-06-21 | $43.60 | $42.29 | $44.91 |
| 2027-06-22 | $44.11 | $42.79 | $45.43 |
| 2027-06-23 | $43.71 | $42.40 | $45.02 |
| 2027-06-24 | $43.94 | $42.63 | $45.26 |
| 2027-06-25 | $43.95 | $42.63 | $45.26 |
| 2027-06-26 | $44.46 | $43.13 | $45.79 |
| 2027-06-27 | $44.44 | $43.11 | $45.78 |
| 2027-06-28 | $44.80 | $43.46 | $46.14 |
| 2027-06-29 | $45.32 | $43.96 | $46.68 |
| 2027-06-30 | $44.81 | $43.46 | $46.15 |
| 2027 July | |||
| 2027-07-01 | $44.52 | $43.19 | $45.86 |
| 2027-07-02 | $45.04 | $43.69 | $46.39 |
| 2027-07-03 | $45.02 | $43.67 | $46.38 |
| 2027-07-04 | $45.04 | $43.69 | $46.40 |
| 2027-07-05 | $45.04 | $43.69 | $46.39 |
| 2027-07-06 | $44.59 | $43.25 | $45.93 |
| 2027-07-07 | $44.09 | $42.76 | $45.41 |
| 2027-07-08 | $44.48 | $43.15 | $45.81 |
| 2027-07-09 | $43.97 | $42.66 | $45.29 |
| 2027-07-10 | $44.42 | $43.08 | $45.75 |
| 2027-07-11 | $44.93 | $43.59 | $46.28 |
| 2027-07-12 | $45.46 | $44.10 | $46.82 |
| 2027-07-13 | $45.68 | $44.31 | $47.05 |
| 2027-07-14 | $46.21 | $44.82 | $47.60 |
| 2027-07-15 | $45.74 | $44.37 | $47.11 |
| 2027-07-16 | $46.11 | $44.73 | $47.49 |
| 2027-07-17 | $46.65 | $45.25 | $48.05 |
| 2027-07-18 | $46.12 | $44.74 | $47.50 |
| 2027-07-19 | $45.91 | $44.53 | $47.29 |
| 2027-07-20 | $46.45 | $45.06 | $47.84 |
| 2027-07-21 | $46.45 | $45.06 | $47.84 |
| 2027-07-22 | $45.92 | $44.54 | $47.30 |
| 2027-07-23 | $45.64 | $44.27 | $47.01 |
| 2027-07-24 | $45.64 | $44.27 | $47.01 |
| 2027-07-25 | $45.64 | $44.27 | $47.01 |
| 2027-07-26 | $45.85 | $44.47 | $47.22 |
| 2027-07-27 | $45.33 | $43.97 | $46.69 |
| 2027-07-28 | $45.27 | $43.91 | $46.63 |
| 2027-07-29 | $45.80 | $44.42 | $47.17 |
| 2027-07-30 | $45.28 | $43.92 | $46.64 |
| 2027-07-31 | $45.57 | $44.20 | $46.93 |
| 2027 August | |||
| 2027-08-01 | $46.09 | $44.71 | $47.48 |
| 2027-08-02 | $46.63 | $45.23 | $48.03 |
| 2027-08-03 | $46.96 | $45.55 | $48.37 |
| 2027-08-04 | $47.26 | $45.84 | $48.68 |
| 2027-08-05 | $47.44 | $46.01 | $48.86 |
| 2027-08-06 | $47.34 | $45.92 | $48.76 |
| 2027-08-07 | $47.35 | $45.93 | $48.77 |
| 2027-08-08 | $47.40 | $45.98 | $48.82 |
| 2027-08-09 | $46.86 | $45.46 | $48.27 |
| 2027-08-10 | $46.74 | $45.34 | $48.15 |
| 2027-08-11 | $46.75 | $45.34 | $48.15 |
| 2027-08-12 | $47.29 | $45.87 | $48.71 |
| 2027-08-13 | $46.75 | $45.35 | $48.16 |
| 2027-08-14 | $46.28 | $44.89 | $47.67 |
| 2027-08-15 | $46.76 | $45.36 | $48.16 |
| 2027-08-16 | $46.76 | $45.36 | $48.16 |
| 2027-08-17 | $46.33 | $44.94 | $47.72 |
| 2027-08-18 | $46.76 | $45.36 | $48.16 |
| 2027-08-19 | $46.76 | $45.36 | $48.16 |
| 2027-08-20 | $46.87 | $45.46 | $48.27 |
| 2027-08-21 | $47.21 | $45.80 | $48.63 |
| 2027-08-22 | $46.68 | $45.28 | $48.08 |
| 2027-08-23 | $46.66 | $45.26 | $48.06 |
| 2027-08-24 | $47.04 | $45.63 | $48.45 |
| 2027-08-25 | $46.92 | $45.51 | $48.33 |
| 2027-08-26 | $47.19 | $45.78 | $48.61 |
| 2027-08-27 | $46.66 | $45.26 | $48.06 |
| 2027-08-28 | $46.18 | $44.79 | $47.56 |
| 2027-08-29 | $46.68 | $45.28 | $48.08 |
| 2027-08-30 | $46.68 | $45.28 | $48.08 |
| 2027-08-31 | $46.68 | $45.28 | $48.08 |
| 2027 September | |||
| 2027-09-01 | $46.15 | $44.76 | $47.53 |
| 2027-09-02 | $46.69 | $45.29 | $48.09 |
| 2027-09-03 | $46.16 | $44.77 | $47.54 |
| 2027-09-04 | $46.54 | $45.15 | $47.94 |
| 2027-09-05 | $46.35 | $44.96 | $47.74 |
| 2027-09-06 | $45.82 | $44.45 | $47.20 |
| 2027-09-07 | $46.36 | $44.97 | $47.75 |
| 2027-09-08 | $46.90 | $45.50 | $48.31 |
| 2027-09-09 | $46.78 | $45.38 | $48.18 |
| 2027-09-10 | $47.33 | $45.91 | $48.75 |
| 2027-09-11 | $47.37 | $45.95 | $48.79 |
| 2027-09-12 | $47.08 | $45.67 | $48.49 |
| 2027-09-13 | $47.38 | $45.96 | $48.80 |
| 2027-09-14 | $47.93 | $46.50 | $49.37 |
| 2027-09-15 | $47.58 | $46.15 | $49.01 |
| 2027-09-16 | $48.14 | $46.69 | $49.58 |
| 2027-09-17 | $47.59 | $46.16 | $49.02 |
| 2027-09-18 | $48.15 | $46.70 | $49.59 |
| 2027-09-19 | $47.60 | $46.17 | $49.03 |
| 2027-09-20 | $47.84 | $46.41 | $49.28 |
| 2027-09-21 | $47.89 | $46.46 | $49.33 |
| 2027-09-22 | $47.42 | $46.00 | $48.84 |
| 2027-09-23 | $47.42 | $46.00 | $48.84 |
| 2027-09-24 | $47.97 | $46.53 | $49.41 |
| 2027-09-25 | $47.43 | $46.01 | $48.85 |
| 2027-09-26 | $47.15 | $45.73 | $48.56 |
| 2027-09-27 | $47.43 | $46.01 | $48.85 |
| 2027-09-28 | $47.90 | $46.47 | $49.34 |
| 2027-09-29 | $47.68 | $46.25 | $49.12 |
| 2027-09-30 | $47.14 | $45.73 | $48.56 |
| 2027 October | |||
| 2027-10-01 | $47.69 | $46.26 | $49.12 |
| 2027-10-02 | $47.15 | $45.74 | $48.57 |
| 2027-10-03 | $47.15 | $45.73 | $48.56 |
| 2027-10-04 | $47.52 | $46.10 | $48.95 |
| 2027-10-05 | $47.05 | $45.64 | $48.46 |
| 2027-10-06 | $47.00 | $45.59 | $48.41 |
| 2027-10-07 | $47.25 | $45.83 | $48.67 |
| 2027-10-08 | $46.72 | $45.31 | $48.12 |
| 2027-10-09 | $47.26 | $45.84 | $48.68 |
| 2027-10-10 | $46.72 | $45.32 | $48.13 |
| 2027-10-11 | $46.82 | $45.42 | $48.23 |
| 2027-10-12 | $46.73 | $45.32 | $48.13 |
| 2027-10-13 | $47.27 | $45.85 | $48.69 |
| 2027-10-14 | $47.45 | $46.03 | $48.87 |
| 2027-10-15 | $47.38 | $45.95 | $48.80 |
| 2027-10-16 | $47.55 | $46.12 | $48.98 |
| 2027-10-17 | $47.19 | $45.77 | $48.61 |
| 2027-10-18 | $47.39 | $45.97 | $48.81 |
| 2027-10-19 | $46.85 | $45.45 | $48.26 |
| 2027-10-20 | $46.97 | $45.56 | $48.38 |
| 2027-10-21 | $46.96 | $45.56 | $48.37 |
| 2027-10-22 | $46.93 | $45.52 | $48.33 |
| 2027-10-23 | $47.32 | $45.90 | $48.74 |
| 2027-10-24 | $46.83 | $45.43 | $48.24 |
| 2027-10-25 | $46.82 | $45.42 | $48.23 |
| 2027-10-26 | $46.84 | $45.44 | $48.25 |
| 2027-10-27 | $47.39 | $45.97 | $48.81 |
| 2027-10-28 | $46.85 | $45.45 | $48.26 |
| 2027-10-29 | $46.81 | $45.41 | $48.22 |
| 2027-10-30 | $46.88 | $45.47 | $48.28 |
| 2027-10-31 | $47.42 | $46.00 | $48.85 |
| 2027 November | |||
| 2027-11-01 | $47.77 | $46.33 | $49.20 |
| 2027-11-02 | $47.77 | $46.33 | $49.20 |
| 2027-11-03 | $47.68 | $46.25 | $49.11 |
| 2027-11-04 | $48.24 | $46.79 | $49.69 |
| 2027-11-05 | $47.69 | $46.26 | $49.12 |
| 2027-11-06 | $47.57 | $46.15 | $49.00 |
| 2027-11-07 | $48.13 | $46.69 | $49.58 |
| 2027-11-08 | $48.40 | $46.95 | $49.86 |
| 2027-11-09 | $48.40 | $46.95 | $49.86 |
| 2027-11-10 | $48.43 | $46.97 | $49.88 |
| 2027-11-11 | $48.64 | $47.18 | $50.10 |
| 2027-11-12 | $48.09 | $46.64 | $49.53 |
| 2027-11-13 | $48.36 | $46.91 | $49.81 |
| 2027-11-14 | $48.36 | $46.91 | $49.81 |
| 2027-11-15 | $48.36 | $46.91 | $49.81 |
| 2027-11-16 | $47.81 | $46.38 | $49.25 |
| 2027-11-17 | $47.27 | $45.85 | $48.69 |
| 2027-11-18 | $47.82 | $46.39 | $49.26 |
| 2027-11-19 | $48.37 | $46.92 | $49.82 |
| 2027-11-20 | $48.87 | $47.41 | $50.34 |
| 2027-11-21 | $48.77 | $47.31 | $50.23 |
| 2027-11-22 | $49.34 | $47.86 | $50.82 |
| 2027-11-23 | $49.31 | $47.83 | $50.78 |
| 2027-11-24 | $48.75 | $47.28 | $50.21 |
| 2027-11-25 | $48.19 | $46.75 | $49.64 |
| 2027-11-26 | $47.87 | $46.44 | $49.31 |
| 2027-11-27 | $47.93 | $46.49 | $49.36 |
| 2027-11-28 | $47.38 | $45.96 | $48.80 |
| 2027-11-29 | $46.84 | $45.44 | $48.25 |
| 2027-11-30 | $46.31 | $44.92 | $47.70 |
| 2027 December | |||
| 2027-12-01 | $46.38 | $44.99 | $47.77 |
| 2027-12-02 | $46.92 | $45.51 | $48.33 |
| 2027-12-03 | $47.47 | $46.04 | $48.89 |
| 2027-12-04 | $46.93 | $45.52 | $48.34 |
| 2027-12-05 | $47.48 | $46.05 | $48.90 |
| 2027-12-06 | $47.95 | $46.51 | $49.39 |
| 2027-12-07 | $48.51 | $47.06 | $49.97 |
| 2027-12-08 | $47.96 | $46.52 | $49.40 |
| 2027-12-09 | $48.47 | $47.01 | $49.92 |
| 2027-12-10 | $48.66 | $47.20 | $50.12 |
| 2027-12-11 | $48.11 | $46.67 | $49.55 |
| 2027-12-12 | $48.67 | $47.21 | $50.13 |
| 2027-12-13 | $48.12 | $46.68 | $49.56 |
| 2027-12-14 | $47.57 | $46.15 | $49.00 |
| 2027-12-15 | $48.13 | $46.69 | $49.57 |
| 2027-12-16 | $47.58 | $46.16 | $49.01 |
| 2027-12-17 | $48.14 | $46.70 | $49.58 |
| 2027-12-18 | $48.25 | $46.80 | $49.69 |
| 2027-12-19 | $48.81 | $47.35 | $50.28 |
| 2027-12-20 | $48.81 | $47.35 | $50.28 |
| 2027-12-21 | $49.01 | $47.54 | $50.48 |
| 2027-12-22 | $48.46 | $47.00 | $49.91 |
| 2027-12-23 | $48.26 | $46.81 | $49.70 |
| 2027-12-24 | $48.82 | $47.36 | $50.29 |
| 2027-12-25 | $48.27 | $46.82 | $49.71 |
| 2027-12-26 | $47.87 | $46.43 | $49.30 |
| 2027-12-27 | $47.32 | $45.90 | $48.74 |
| 2027-12-28 | $46.79 | $45.38 | $48.19 |
| 2027-12-29 | $46.66 | $45.26 | $48.05 |
| 2027-12-30 | $46.81 | $45.41 | $48.21 |
| 2027-12-31 | $47.36 | $45.94 | $48.78 |