Current OVBC price: $38.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $51.06 | $49.53 | $52.59 |
| 2029-01-02 | $51.66 | $50.11 | $53.21 |
| 2029-01-03 | $51.21 | $49.68 | $52.75 |
| 2029-01-04 | $51.11 | $49.58 | $52.64 |
| 2029-01-05 | $50.93 | $49.40 | $52.46 |
| 2029-01-06 | $50.99 | $49.46 | $52.52 |
| 2029-01-07 | $51.59 | $50.04 | $53.14 |
| 2029-01-08 | $51.00 | $49.47 | $52.53 |
| 2029-01-09 | $51.57 | $50.02 | $53.11 |
| 2029-01-10 | $51.57 | $50.02 | $53.11 |
| 2029-01-11 | $51.15 | $49.62 | $52.68 |
| 2029-01-12 | $51.40 | $49.86 | $52.94 |
| 2029-01-13 | $50.82 | $49.29 | $52.34 |
| 2029-01-14 | $51.41 | $49.87 | $52.96 |
| 2029-01-15 | $52.02 | $50.46 | $53.58 |
| 2029-01-16 | $51.43 | $49.88 | $52.97 |
| 2029-01-17 | $51.43 | $49.88 | $52.97 |
| 2029-01-18 | $51.22 | $49.68 | $52.75 |
| 2029-01-19 | $51.66 | $50.11 | $53.21 |
| 2029-01-20 | $52.27 | $50.70 | $53.84 |
| 2029-01-21 | $52.23 | $50.66 | $53.79 |
| 2029-01-22 | $52.70 | $51.12 | $54.28 |
| 2029-01-23 | $52.10 | $50.53 | $53.66 |
| 2029-01-24 | $52.10 | $50.53 | $53.66 |
| 2029-01-25 | $52.10 | $50.53 | $53.66 |
| 2029-01-26 | $52.69 | $51.11 | $54.27 |
| 2029-01-27 | $52.25 | $50.68 | $53.82 |
| 2029-01-28 | $51.65 | $50.10 | $53.20 |
| 2029-01-29 | $51.06 | $49.53 | $52.60 |
| 2029-01-30 | $51.08 | $49.55 | $52.61 |
| 2029-01-31 | $51.08 | $49.55 | $52.61 |
| 2029 February | |||
| 2029-02-01 | $51.68 | $50.13 | $53.23 |
| 2029-02-02 | $52.29 | $50.72 | $53.86 |
| 2029-02-03 | $52.22 | $50.66 | $53.79 |
| 2029-02-04 | $52.84 | $51.25 | $54.42 |
| 2029-02-05 | $52.66 | $51.08 | $54.24 |
| 2029-02-06 | $52.50 | $50.92 | $54.07 |
| 2029-02-07 | $52.50 | $50.92 | $54.07 |
| 2029-02-08 | $52.87 | $51.28 | $54.45 |
| 2029-02-09 | $53.49 | $51.88 | $55.09 |
| 2029-02-10 | $54.12 | $52.49 | $55.74 |
| 2029-02-11 | $53.50 | $51.90 | $55.11 |
| 2029-02-12 | $53.13 | $51.54 | $54.73 |
| 2029-02-13 | $52.53 | $50.95 | $54.10 |
| 2029-02-14 | $52.53 | $50.95 | $54.10 |
| 2029-02-15 | $53.14 | $51.55 | $54.74 |
| 2029-02-16 | $53.77 | $52.15 | $55.38 |
| 2029-02-17 | $53.95 | $52.34 | $55.57 |
| 2029-02-18 | $53.34 | $51.74 | $54.94 |
| 2029-02-19 | $53.97 | $52.35 | $55.59 |
| 2029-02-20 | $54.60 | $52.96 | $56.24 |
| 2029-02-21 | $54.60 | $52.96 | $56.24 |
| 2029-02-22 | $55.24 | $53.58 | $56.90 |
| 2029-02-23 | $54.61 | $52.97 | $56.25 |
| 2029-02-24 | $53.99 | $52.37 | $55.61 |
| 2029-02-25 | $54.62 | $52.99 | $56.26 |
| 2029-02-26 | $55.03 | $53.38 | $56.68 |
| 2029-02-27 | $55.68 | $54.01 | $57.35 |
| 2029-02-28 | $55.68 | $54.01 | $57.35 |
| 2029 March | |||
| 2029-03-01 | $55.68 | $54.01 | $57.35 |
| 2029-03-02 | $56.11 | $54.43 | $57.80 |
| 2029-03-03 | $55.48 | $53.81 | $57.14 |
| 2029-03-04 | $56.13 | $54.44 | $57.81 |
| 2029-03-05 | $55.49 | $53.82 | $57.15 |
| 2029-03-06 | $55.49 | $53.82 | $57.15 |
| 2029-03-07 | $55.49 | $53.82 | $57.15 |
| 2029-03-08 | $55.49 | $53.82 | $57.15 |
| 2029-03-09 | $55.49 | $53.82 | $57.15 |
| 2029-03-10 | $55.49 | $53.82 | $57.15 |
| 2029-03-11 | $55.49 | $53.82 | $57.15 |
| 2029-03-12 | $55.49 | $53.82 | $57.15 |
| 2029-03-13 | $55.49 | $53.82 | $57.15 |
| 2029-03-14 | $55.39 | $53.73 | $57.05 |
| 2029-03-15 | $55.39 | $53.73 | $57.05 |
| 2029-03-16 | $55.39 | $53.73 | $57.05 |
| 2029-03-17 | $55.39 | $53.73 | $57.05 |
| 2029-03-18 | $56.00 | $54.32 | $57.68 |
| 2029-03-19 | $56.00 | $54.32 | $57.68 |
| 2029-03-20 | $55.84 | $54.17 | $57.52 |
| 2029-03-21 | $55.84 | $54.17 | $57.52 |
| 2029-03-22 | $55.84 | $54.17 | $57.52 |
| 2029-03-23 | $55.21 | $53.55 | $56.86 |
| 2029-03-24 | $55.21 | $53.55 | $56.86 |
| 2029-03-25 | $55.21 | $53.55 | $56.86 |
| 2029-03-26 | $55.21 | $53.55 | $56.86 |
| 2029-03-27 | $55.79 | $54.12 | $57.46 |
| 2029-03-28 | $55.79 | $54.12 | $57.46 |
| 2029-03-29 | $56.44 | $54.75 | $58.14 |
| 2029-03-30 | $56.44 | $54.75 | $58.14 |
| 2029-03-31 | $55.80 | $54.13 | $57.48 |
| 2029 April | |||
| 2029-04-01 | $55.80 | $54.13 | $57.48 |
| 2029-04-02 | $55.80 | $54.13 | $57.48 |
| 2029-04-03 | $55.80 | $54.13 | $57.48 |
| 2029-04-04 | $55.80 | $54.13 | $57.48 |
| 2029-04-05 | $55.68 | $54.01 | $57.35 |
| 2029-04-06 | $55.68 | $54.01 | $57.35 |
| 2029-04-07 | $55.60 | $53.93 | $57.27 |
| 2029-04-08 | $55.60 | $53.93 | $57.27 |
| 2029-04-09 | $55.82 | $54.14 | $57.49 |
| 2029-04-10 | $55.82 | $54.14 | $57.49 |
| 2029-04-11 | $56.47 | $54.78 | $58.17 |
| 2029-04-12 | $56.47 | $54.78 | $58.17 |
| 2029-04-13 | $57.14 | $55.42 | $58.85 |
| 2029-04-14 | $57.14 | $55.42 | $58.85 |
| 2029-04-15 | $57.14 | $55.42 | $58.85 |
| 2029-04-16 | $57.28 | $55.56 | $59.00 |
| 2029-04-17 | $57.28 | $55.56 | $59.00 |
| 2029-04-18 | $57.28 | $55.56 | $59.00 |
| 2029-04-19 | $57.28 | $55.56 | $59.00 |
| 2029-04-20 | $57.96 | $56.22 | $59.69 |
| 2029-04-21 | $57.96 | $56.22 | $59.69 |
| 2029-04-22 | $57.30 | $55.58 | $59.01 |
| 2029-04-23 | $57.30 | $55.58 | $59.01 |
| 2029-04-24 | $57.92 | $56.18 | $59.65 |
| 2029-04-25 | $58.60 | $56.84 | $60.35 |
| 2029-04-26 | $59.28 | $57.51 | $61.06 |
| 2029-04-27 | $59.19 | $57.41 | $60.97 |
| 2029-04-28 | $59.27 | $57.49 | $61.05 |
| 2029-04-29 | $58.94 | $57.17 | $60.71 |
| 2029-04-30 | $59.63 | $57.84 | $61.42 |
| 2029 May | |||
| 2029-05-01 | $60.33 | $58.52 | $62.14 |
| 2029-05-02 | $59.65 | $57.86 | $61.43 |
| 2029-05-03 | $60.35 | $58.54 | $62.16 |
| 2029-05-04 | $59.66 | $57.87 | $61.45 |
| 2029-05-05 | $60.36 | $58.55 | $62.17 |
| 2029-05-06 | $61.07 | $59.24 | $62.90 |
| 2029-05-07 | $60.37 | $58.56 | $62.18 |
| 2029-05-08 | $60.44 | $58.63 | $62.26 |
| 2029-05-09 | $61.15 | $59.32 | $62.99 |
| 2029-05-10 | $60.46 | $58.64 | $62.27 |
| 2029-05-11 | $60.71 | $58.89 | $62.53 |
| 2029-05-12 | $60.02 | $58.22 | $61.82 |
| 2029-05-13 | $60.72 | $58.90 | $62.55 |
| 2029-05-14 | $60.48 | $58.66 | $62.29 |
| 2029-05-15 | $61.19 | $59.35 | $63.03 |
| 2029-05-16 | $60.49 | $58.68 | $62.31 |
| 2029-05-17 | $60.91 | $59.08 | $62.74 |
| 2029-05-18 | $60.21 | $58.41 | $62.02 |
| 2029-05-19 | $60.92 | $59.09 | $62.75 |
| 2029-05-20 | $61.64 | $59.79 | $63.49 |
| 2029-05-21 | $62.36 | $60.49 | $64.23 |
| 2029-05-22 | $62.34 | $60.47 | $64.21 |
| 2029-05-23 | $61.63 | $59.79 | $63.48 |
| 2029-05-24 | $60.93 | $59.10 | $62.76 |
| 2029-05-25 | $61.65 | $59.80 | $63.50 |
| 2029-05-26 | $60.95 | $59.12 | $62.77 |
| 2029-05-27 | $60.25 | $58.44 | $62.06 |
| 2029-05-28 | $59.99 | $58.19 | $61.79 |
| 2029-05-29 | $60.70 | $58.88 | $62.52 |
| 2029-05-30 | $61.37 | $59.53 | $63.21 |
| 2029-05-31 | $62.09 | $60.23 | $63.95 |
| 2029 June | |||
| 2029-06-01 | $61.70 | $59.84 | $63.55 |
| 2029-06-02 | $61.26 | $59.42 | $63.10 |
| 2029-06-03 | $61.33 | $59.49 | $63.17 |
| 2029-06-04 | $62.05 | $60.19 | $63.92 |
| 2029-06-05 | $62.78 | $60.90 | $64.67 |
| 2029-06-06 | $63.07 | $61.18 | $64.97 |
| 2029-06-07 | $62.36 | $60.48 | $64.23 |
| 2029-06-08 | $62.22 | $60.35 | $64.09 |
| 2029-06-09 | $62.23 | $60.37 | $64.10 |
| 2029-06-10 | $61.52 | $59.68 | $63.37 |
| 2029-06-11 | $62.25 | $60.38 | $64.12 |
| 2029-06-12 | $62.98 | $61.09 | $64.87 |
| 2029-06-13 | $63.72 | $61.81 | $65.63 |
| 2029-06-14 | $62.99 | $61.10 | $64.88 |
| 2029-06-15 | $62.99 | $61.10 | $64.88 |
| 2029-06-16 | $63.73 | $61.82 | $65.64 |
| 2029-06-17 | $64.48 | $62.55 | $66.42 |
| 2029-06-18 | $64.92 | $62.97 | $66.86 |
| 2029-06-19 | $65.19 | $63.24 | $67.15 |
| 2029-06-20 | $65.56 | $63.60 | $67.53 |
| 2029-06-21 | $66.14 | $64.15 | $68.12 |
| 2029-06-22 | $66.91 | $64.91 | $68.92 |
| 2029-06-23 | $66.15 | $64.17 | $68.14 |
| 2029-06-24 | $65.69 | $63.72 | $67.66 |
| 2029-06-25 | $66.46 | $64.47 | $68.46 |
| 2029-06-26 | $66.04 | $64.06 | $68.02 |
| 2029-06-27 | $66.81 | $64.81 | $68.82 |
| 2029-06-28 | $66.05 | $64.07 | $68.03 |
| 2029-06-29 | $66.25 | $64.26 | $68.24 |
| 2029-06-30 | $66.31 | $64.32 | $68.30 |
| 2029 July | |||
| 2029-07-01 | $67.09 | $65.08 | $69.10 |
| 2029-07-02 | $66.33 | $64.34 | $68.31 |
| 2029-07-03 | $66.79 | $64.79 | $68.80 |
| 2029-07-04 | $66.25 | $64.26 | $68.24 |
| 2029-07-05 | $66.58 | $64.58 | $68.58 |
| 2029-07-06 | $65.82 | $63.85 | $67.79 |
| 2029-07-07 | $66.59 | $64.60 | $68.59 |
| 2029-07-08 | $67.38 | $65.35 | $69.40 |
| 2029-07-09 | $66.91 | $64.90 | $68.92 |
| 2029-07-10 | $66.19 | $64.20 | $68.18 |
| 2029-07-11 | $66.97 | $64.96 | $68.98 |
| 2029-07-12 | $66.20 | $64.22 | $68.19 |
| 2029-07-13 | $65.45 | $63.49 | $67.41 |
| 2029-07-14 | $64.70 | $62.76 | $66.65 |
| 2029-07-15 | $65.41 | $63.45 | $67.37 |
| 2029-07-16 | $65.74 | $63.77 | $67.71 |
| 2029-07-17 | $64.99 | $63.04 | $66.94 |
| 2029-07-18 | $64.27 | $62.34 | $66.20 |
| 2029-07-19 | $63.70 | $61.78 | $65.61 |
| 2029-07-20 | $62.97 | $61.08 | $64.86 |
| 2029-07-21 | $63.71 | $61.80 | $65.62 |
| 2029-07-22 | $64.46 | $62.52 | $66.39 |
| 2029-07-23 | $65.22 | $63.26 | $67.17 |
| 2029-07-24 | $65.23 | $63.27 | $67.19 |
| 2029-07-25 | $64.52 | $62.58 | $66.45 |
| 2029-07-26 | $65.05 | $63.10 | $67.00 |
| 2029-07-27 | $65.20 | $63.25 | $67.16 |
| 2029-07-28 | $64.79 | $62.85 | $66.73 |
| 2029-07-29 | $65.55 | $63.58 | $67.52 |
| 2029-07-30 | $66.28 | $64.29 | $68.27 |
| 2029-07-31 | $65.87 | $63.90 | $67.85 |
| 2029 August | |||
| 2029-08-01 | $66.65 | $64.65 | $68.64 |
| 2029-08-02 | $66.69 | $64.69 | $68.69 |
| 2029-08-03 | $67.47 | $65.45 | $69.50 |
| 2029-08-04 | $68.27 | $66.22 | $70.31 |
| 2029-08-05 | $67.49 | $65.46 | $69.51 |
| 2029-08-06 | $66.80 | $64.80 | $68.80 |
| 2029-08-07 | $66.04 | $64.06 | $68.02 |
| 2029-08-08 | $65.53 | $63.56 | $67.49 |
| 2029-08-09 | $64.78 | $62.84 | $66.73 |
| 2029-08-10 | $64.50 | $62.56 | $66.43 |
| 2029-08-11 | $65.26 | $63.30 | $67.21 |
| 2029-08-12 | $66.02 | $64.04 | $68.00 |
| 2029-08-13 | $66.80 | $64.79 | $68.80 |
| 2029-08-14 | $67.58 | $65.56 | $69.61 |
| 2029-08-15 | $67.89 | $65.85 | $69.93 |
| 2029-08-16 | $68.69 | $66.63 | $70.75 |
| 2029-08-17 | $67.91 | $65.87 | $69.94 |
| 2029-08-18 | $67.56 | $65.53 | $69.59 |
| 2029-08-19 | $66.79 | $64.79 | $68.80 |
| 2029-08-20 | $66.03 | $64.05 | $68.01 |
| 2029-08-21 | $65.28 | $63.32 | $67.24 |
| 2029-08-22 | $64.67 | $62.73 | $66.61 |
| 2029-08-23 | $63.93 | $62.02 | $65.85 |
| 2029-08-24 | $63.21 | $61.31 | $65.10 |
| 2029-08-25 | $63.95 | $62.03 | $65.87 |
| 2029-08-26 | $63.22 | $61.32 | $65.12 |
| 2029-08-27 | $63.96 | $62.04 | $65.88 |
| 2029-08-28 | $63.36 | $61.46 | $65.27 |
| 2029-08-29 | $62.86 | $60.97 | $64.74 |
| 2029-08-30 | $63.59 | $61.69 | $65.50 |
| 2029-08-31 | $62.87 | $60.98 | $64.76 |
| 2029 September | |||
| 2029-09-01 | $62.81 | $60.93 | $64.70 |
| 2029-09-02 | $62.50 | $60.63 | $64.38 |
| 2029-09-03 | $61.79 | $59.94 | $63.64 |
| 2029-09-04 | $61.09 | $59.25 | $62.92 |
| 2029-09-05 | $61.80 | $59.95 | $63.66 |
| 2029-09-06 | $61.10 | $59.27 | $62.93 |
| 2029-09-07 | $61.82 | $59.96 | $63.67 |
| 2029-09-08 | $61.11 | $59.28 | $62.95 |
| 2029-09-09 | $60.72 | $58.90 | $62.55 |
| 2029-09-10 | $61.43 | $59.59 | $63.28 |
| 2029-09-11 | $60.77 | $58.95 | $62.60 |
| 2029-09-12 | $60.42 | $58.60 | $62.23 |
| 2029-09-13 | $60.56 | $58.74 | $62.37 |
| 2029-09-14 | $60.90 | $59.08 | $62.73 |
| 2029-09-15 | $61.10 | $59.27 | $62.93 |
| 2029-09-16 | $60.42 | $58.61 | $62.23 |
| 2029-09-17 | $61.13 | $59.30 | $62.96 |
| 2029-09-18 | $61.57 | $59.72 | $63.41 |
| 2029-09-19 | $61.21 | $59.38 | $63.05 |
| 2029-09-20 | $60.52 | $58.70 | $62.33 |
| 2029-09-21 | $60.08 | $58.28 | $61.88 |
| 2029-09-22 | $60.78 | $58.96 | $62.61 |
| 2029-09-23 | $60.99 | $59.16 | $62.82 |
| 2029-09-24 | $61.24 | $59.40 | $63.07 |
| 2029-09-25 | $60.54 | $58.72 | $62.35 |
| 2029-09-26 | $61.16 | $59.33 | $63.00 |
| 2029-09-27 | $60.83 | $59.00 | $62.65 |
| 2029-09-28 | $61.54 | $59.69 | $63.39 |
| 2029-09-29 | $60.84 | $59.01 | $62.66 |
| 2029-09-30 | $61.55 | $59.71 | $63.40 |
| 2029 October | |||
| 2029-10-01 | $62.28 | $60.41 | $64.15 |
| 2029-10-02 | $61.57 | $59.72 | $63.41 |
| 2029-10-03 | $61.37 | $59.53 | $63.21 |
| 2029-10-04 | $60.67 | $58.85 | $62.49 |
| 2029-10-05 | $61.38 | $59.54 | $63.22 |
| 2029-10-06 | $60.71 | $58.89 | $62.53 |
| 2029-10-07 | $60.02 | $58.22 | $61.82 |
| 2029-10-08 | $60.23 | $58.43 | $62.04 |
| 2029-10-09 | $60.94 | $59.11 | $62.77 |
| 2029-10-10 | $60.28 | $58.47 | $62.09 |
| 2029-10-11 | $60.31 | $58.50 | $62.12 |
| 2029-10-12 | $60.94 | $59.12 | $62.77 |
| 2029-10-13 | $60.68 | $58.86 | $62.50 |
| 2029-10-14 | $60.78 | $58.95 | $62.60 |
| 2029-10-15 | $60.23 | $58.42 | $62.04 |
| 2029-10-16 | $60.12 | $58.32 | $61.92 |
| 2029-10-17 | $60.32 | $58.51 | $62.13 |
| 2029-10-18 | $60.98 | $59.15 | $62.81 |
| 2029-10-19 | $60.58 | $58.76 | $62.40 |
| 2029-10-20 | $60.18 | $58.37 | $61.98 |
| 2029-10-21 | $60.20 | $58.39 | $62.00 |
| 2029-10-22 | $60.30 | $58.49 | $62.11 |
| 2029-10-23 | $61.01 | $59.18 | $62.84 |
| 2029-10-24 | $60.32 | $58.51 | $62.12 |
| 2029-10-25 | $60.48 | $58.66 | $62.29 |
| 2029-10-26 | $60.71 | $58.89 | $62.53 |
| 2029-10-27 | $60.69 | $58.87 | $62.51 |
| 2029-10-28 | $61.40 | $59.56 | $63.25 |
| 2029-10-29 | $61.27 | $59.43 | $63.11 |
| 2029-10-30 | $61.84 | $59.99 | $63.70 |
| 2029-10-31 | $61.56 | $59.71 | $63.40 |
| 2029 November | |||
| 2029-11-01 | $61.19 | $59.35 | $63.02 |
| 2029-11-02 | $61.91 | $60.05 | $63.76 |
| 2029-11-03 | $61.46 | $59.61 | $63.30 |
| 2029-11-04 | $61.18 | $59.34 | $63.01 |
| 2029-11-05 | $61.22 | $59.39 | $63.06 |
| 2029-11-06 | $60.80 | $58.98 | $62.63 |
| 2029-11-07 | $60.55 | $58.74 | $62.37 |
| 2029-11-08 | $61.26 | $59.43 | $63.10 |
| 2029-11-09 | $61.25 | $59.41 | $63.08 |
| 2029-11-10 | $61.16 | $59.32 | $62.99 |
| 2029-11-11 | $61.17 | $59.33 | $63.00 |
| 2029-11-12 | $61.89 | $60.03 | $63.74 |
| 2029-11-13 | $61.18 | $59.35 | $63.02 |
| 2029-11-14 | $61.90 | $60.04 | $63.76 |
| 2029-11-15 | $62.63 | $60.75 | $64.51 |
| 2029-11-16 | $62.38 | $60.51 | $64.25 |
| 2029-11-17 | $61.67 | $59.82 | $63.52 |
| 2029-11-18 | $61.32 | $59.48 | $63.16 |
| 2029-11-19 | $62.04 | $60.18 | $63.91 |
| 2029-11-20 | $61.69 | $59.84 | $63.54 |
| 2029-11-21 | $61.24 | $59.40 | $63.08 |
| 2029-11-22 | $61.41 | $59.57 | $63.25 |
| 2029-11-23 | $62.13 | $60.27 | $63.99 |
| 2029-11-24 | $61.89 | $60.03 | $63.74 |
| 2029-11-25 | $61.71 | $59.86 | $63.56 |
| 2029-11-26 | $61.39 | $59.55 | $63.23 |
| 2029-11-27 | $61.15 | $59.32 | $62.98 |
| 2029-11-28 | $61.87 | $60.01 | $63.72 |
| 2029-11-29 | $62.60 | $60.72 | $64.47 |
| 2029-11-30 | $63.33 | $61.43 | $65.23 |
| 2029 December | |||
| 2029-12-01 | $62.61 | $60.73 | $64.49 |
| 2029-12-02 | $63.34 | $61.44 | $65.24 |
| 2029-12-03 | $64.09 | $62.17 | $66.01 |
| 2029-12-04 | $64.20 | $62.28 | $66.13 |
| 2029-12-05 | $63.49 | $61.59 | $65.40 |
| 2029-12-06 | $64.03 | $62.11 | $65.95 |
| 2029-12-07 | $64.62 | $62.68 | $66.55 |
| 2029-12-08 | $65.38 | $63.41 | $67.34 |
| 2029-12-09 | $66.14 | $64.16 | $68.13 |
| 2029-12-10 | $65.68 | $63.71 | $67.65 |
| 2029-12-11 | $65.43 | $63.47 | $67.39 |
| 2029-12-12 | $65.44 | $63.48 | $67.40 |
| 2029-12-13 | $65.43 | $63.46 | $67.39 |
| 2029-12-14 | $65.44 | $63.48 | $67.40 |
| 2029-12-15 | $66.21 | $64.22 | $68.20 |
| 2029-12-16 | $66.69 | $64.69 | $68.69 |
| 2029-12-17 | $66.72 | $64.72 | $68.72 |
| 2029-12-18 | $66.94 | $64.93 | $68.94 |
| 2029-12-19 | $66.17 | $64.19 | $68.16 |
| 2029-12-20 | $66.95 | $64.94 | $68.96 |
| 2029-12-21 | $66.19 | $64.20 | $68.17 |
| 2029-12-22 | $66.23 | $64.24 | $68.22 |
| 2029-12-23 | $66.60 | $64.60 | $68.60 |
| 2029-12-24 | $66.86 | $64.85 | $68.86 |
| 2029-12-25 | $67.29 | $65.27 | $69.31 |
| 2029-12-26 | $67.01 | $65.00 | $69.02 |
| 2029-12-27 | $66.53 | $64.53 | $68.53 |
| 2029-12-28 | $66.35 | $64.36 | $68.34 |
| 2029-12-29 | $66.30 | $64.31 | $68.29 |
| 2029-12-30 | $66.30 | $64.31 | $68.29 |
| 2029-12-31 | $66.13 | $64.15 | $68.12 |