Current OWLT price: $8.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.220 | $1.183 | $1.257 |
| 2028-01-02 | $1.197 | $1.161 | $1.233 |
| 2028-01-03 | $1.161 | $1.126 | $1.195 |
| 2028-01-04 | $1.195 | $1.160 | $1.231 |
| 2028-01-05 | $1.232 | $1.195 | $1.268 |
| 2028-01-06 | $1.194 | $1.158 | $1.230 |
| 2028-01-07 | $1.191 | $1.156 | $1.227 |
| 2028-01-08 | $1.227 | $1.191 | $1.264 |
| 2028-01-09 | $1.190 | $1.155 | $1.226 |
| 2028-01-10 | $1.193 | $1.157 | $1.229 |
| 2028-01-11 | $1.157 | $1.122 | $1.192 |
| 2028-01-12 | $1.191 | $1.155 | $1.227 |
| 2028-01-13 | $1.203 | $1.167 | $1.239 |
| 2028-01-14 | $1.220 | $1.183 | $1.256 |
| 2028-01-15 | $1.183 | $1.147 | $1.218 |
| 2028-01-16 | $1.151 | $1.117 | $1.186 |
| 2028-01-17 | $1.137 | $1.103 | $1.171 |
| 2028-01-18 | $1.154 | $1.119 | $1.189 |
| 2028-01-19 | $1.163 | $1.128 | $1.198 |
| 2028-01-20 | $1.128 | $1.094 | $1.161 |
| 2028-01-21 | $1.151 | $1.116 | $1.185 |
| 2028-01-22 | $1.116 | $1.082 | $1.149 |
| 2028-01-23 | $1.116 | $1.082 | $1.149 |
| 2028-01-24 | $1.089 | $1.057 | $1.122 |
| 2028-01-25 | $1.057 | $1.025 | $1.089 |
| 2028-01-26 | $1.060 | $1.028 | $1.092 |
| 2028-01-27 | $1.075 | $1.043 | $1.107 |
| 2028-01-28 | $1.092 | $1.060 | $1.125 |
| 2028-01-29 | $1.095 | $1.062 | $1.128 |
| 2028-01-30 | $1.092 | $1.060 | $1.125 |
| 2028-01-31 | $1.125 | $1.092 | $1.159 |
| 2028 February | |||
| 2028-02-01 | $1.159 | $1.124 | $1.194 |
| 2028-02-02 | $1.130 | $1.096 | $1.164 |
| 2028-02-03 | $1.140 | $1.105 | $1.174 |
| 2028-02-04 | $1.105 | $1.072 | $1.138 |
| 2028-02-05 | $1.138 | $1.104 | $1.172 |
| 2028-02-06 | $1.136 | $1.102 | $1.170 |
| 2028-02-07 | $1.101 | $1.068 | $1.135 |
| 2028-02-08 | $1.130 | $1.096 | $1.164 |
| 2028-02-09 | $1.164 | $1.129 | $1.199 |
| 2028-02-10 | $1.164 | $1.129 | $1.199 |
| 2028-02-11 | $1.129 | $1.095 | $1.163 |
| 2028-02-12 | $1.098 | $1.065 | $1.131 |
| 2028-02-13 | $1.095 | $1.063 | $1.128 |
| 2028-02-14 | $1.064 | $1.032 | $1.096 |
| 2028-02-15 | $1.062 | $1.030 | $1.094 |
| 2028-02-16 | $1.030 | $0.9987 | $1.060 |
| 2028-02-17 | $1.061 | $1.029 | $1.092 |
| 2028-02-18 | $1.074 | $1.041 | $1.106 |
| 2028-02-19 | $1.041 | $1.010 | $1.072 |
| 2028-02-20 | $1.067 | $1.035 | $1.099 |
| 2028-02-21 | $1.035 | $1.004 | $1.066 |
| 2028-02-22 | $1.048 | $1.017 | $1.080 |
| 2028-02-23 | $1.053 | $1.022 | $1.085 |
| 2028-02-24 | $1.040 | $1.009 | $1.072 |
| 2028-02-25 | $1.072 | $1.040 | $1.104 |
| 2028-02-26 | $1.087 | $1.055 | $1.120 |
| 2028-02-27 | $1.114 | $1.080 | $1.147 |
| 2028-02-28 | $1.147 | $1.113 | $1.182 |
| 2028-02-29 | $1.129 | $1.095 | $1.163 |
| 2028 March | |||
| 2028-03-01 | $1.163 | $1.128 | $1.198 |
| 2028-03-02 | $1.128 | $1.094 | $1.162 |
| 2028-03-03 | $1.094 | $1.061 | $1.127 |
| 2028-03-04 | $1.068 | $1.036 | $1.100 |
| 2028-03-05 | $1.039 | $1.008 | $1.071 |
| 2028-03-06 | $1.071 | $1.039 | $1.103 |
| 2028-03-07 | $1.103 | $1.070 | $1.136 |
| 2028-03-08 | $1.136 | $1.102 | $1.170 |
| 2028-03-09 | $1.102 | $1.069 | $1.135 |
| 2028-03-10 | $1.104 | $1.071 | $1.137 |
| 2028-03-11 | $1.071 | $1.039 | $1.103 |
| 2028-03-12 | $1.039 | $1.007 | $1.070 |
| 2028-03-13 | $1.057 | $1.025 | $1.088 |
| 2028-03-14 | $1.062 | $1.030 | $1.094 |
| 2028-03-15 | $1.067 | $1.035 | $1.099 |
| 2028-03-16 | $1.096 | $1.063 | $1.129 |
| 2028-03-17 | $1.129 | $1.095 | $1.163 |
| 2028-03-18 | $1.163 | $1.128 | $1.198 |
| 2028-03-19 | $1.198 | $1.162 | $1.234 |
| 2028-03-20 | $1.161 | $1.127 | $1.196 |
| 2028-03-21 | $1.193 | $1.157 | $1.229 |
| 2028-03-22 | $1.157 | $1.122 | $1.192 |
| 2028-03-23 | $1.122 | $1.088 | $1.155 |
| 2028-03-24 | $1.137 | $1.103 | $1.171 |
| 2028-03-25 | $1.122 | $1.088 | $1.155 |
| 2028-03-26 | $1.144 | $1.110 | $1.179 |
| 2028-03-27 | $1.134 | $1.100 | $1.168 |
| 2028-03-28 | $1.152 | $1.117 | $1.186 |
| 2028-03-29 | $1.147 | $1.112 | $1.181 |
| 2028-03-30 | $1.154 | $1.120 | $1.189 |
| 2028-03-31 | $1.124 | $1.091 | $1.158 |
| 2028 April | |||
| 2028-04-01 | $1.132 | $1.098 | $1.166 |
| 2028-04-02 | $1.164 | $1.129 | $1.199 |
| 2028-04-03 | $1.129 | $1.095 | $1.163 |
| 2028-04-04 | $1.147 | $1.112 | $1.181 |
| 2028-04-05 | $1.112 | $1.079 | $1.145 |
| 2028-04-06 | $1.084 | $1.051 | $1.116 |
| 2028-04-07 | $1.092 | $1.059 | $1.124 |
| 2028-04-08 | $1.059 | $1.027 | $1.090 |
| 2028-04-09 | $1.069 | $1.037 | $1.101 |
| 2028-04-10 | $1.094 | $1.061 | $1.127 |
| 2028-04-11 | $1.127 | $1.093 | $1.161 |
| 2028-04-12 | $1.158 | $1.123 | $1.192 |
| 2028-04-13 | $1.140 | $1.105 | $1.174 |
| 2028-04-14 | $1.105 | $1.072 | $1.138 |
| 2028-04-15 | $1.138 | $1.104 | $1.173 |
| 2028-04-16 | $1.104 | $1.071 | $1.137 |
| 2028-04-17 | $1.137 | $1.103 | $1.171 |
| 2028-04-18 | $1.135 | $1.101 | $1.169 |
| 2028-04-19 | $1.160 | $1.126 | $1.195 |
| 2028-04-20 | $1.158 | $1.123 | $1.193 |
| 2028-04-21 | $1.160 | $1.126 | $1.195 |
| 2028-04-22 | $1.153 | $1.118 | $1.187 |
| 2028-04-23 | $1.118 | $1.084 | $1.151 |
| 2028-04-24 | $1.152 | $1.117 | $1.186 |
| 2028-04-25 | $1.121 | $1.087 | $1.155 |
| 2028-04-26 | $1.098 | $1.065 | $1.131 |
| 2028-04-27 | $1.073 | $1.040 | $1.105 |
| 2028-04-28 | $1.105 | $1.072 | $1.138 |
| 2028-04-29 | $1.098 | $1.065 | $1.130 |
| 2028-04-30 | $1.131 | $1.097 | $1.165 |
| 2028 May | |||
| 2028-05-01 | $1.096 | $1.064 | $1.129 |
| 2028-05-02 | $1.116 | $1.083 | $1.150 |
| 2028-05-03 | $1.150 | $1.115 | $1.184 |
| 2028-05-04 | $1.185 | $1.149 | $1.220 |
| 2028-05-05 | $1.219 | $1.182 | $1.255 |
| 2028-05-06 | $1.182 | $1.147 | $1.217 |
| 2028-05-07 | $1.146 | $1.112 | $1.181 |
| 2028-05-08 | $1.181 | $1.145 | $1.216 |
| 2028-05-09 | $1.167 | $1.132 | $1.202 |
| 2028-05-10 | $1.158 | $1.123 | $1.192 |
| 2028-05-11 | $1.151 | $1.116 | $1.185 |
| 2028-05-12 | $1.172 | $1.136 | $1.207 |
| 2028-05-13 | $1.176 | $1.141 | $1.211 |
| 2028-05-14 | $1.185 | $1.150 | $1.221 |
| 2028-05-15 | $1.221 | $1.185 | $1.258 |
| 2028-05-16 | $1.184 | $1.149 | $1.220 |
| 2028-05-17 | $1.209 | $1.173 | $1.245 |
| 2028-05-18 | $1.180 | $1.144 | $1.215 |
| 2028-05-19 | $1.155 | $1.120 | $1.190 |
| 2028-05-20 | $1.120 | $1.087 | $1.154 |
| 2028-05-21 | $1.154 | $1.119 | $1.188 |
| 2028-05-22 | $1.189 | $1.153 | $1.224 |
| 2028-05-23 | $1.210 | $1.174 | $1.247 |
| 2028-05-24 | $1.174 | $1.138 | $1.209 |
| 2028-05-25 | $1.138 | $1.104 | $1.172 |
| 2028-05-26 | $1.113 | $1.080 | $1.147 |
| 2028-05-27 | $1.096 | $1.063 | $1.129 |
| 2028-05-28 | $1.074 | $1.042 | $1.106 |
| 2028-05-29 | $1.106 | $1.073 | $1.139 |
| 2028-05-30 | $1.101 | $1.068 | $1.134 |
| 2028-05-31 | $1.123 | $1.090 | $1.157 |
| 2028 June | |||
| 2028-06-01 | $1.143 | $1.108 | $1.177 |
| 2028-06-02 | $1.177 | $1.142 | $1.212 |
| 2028-06-03 | $1.179 | $1.144 | $1.215 |
| 2028-06-04 | $1.177 | $1.142 | $1.212 |
| 2028-06-05 | $1.141 | $1.107 | $1.176 |
| 2028-06-06 | $1.176 | $1.141 | $1.211 |
| 2028-06-07 | $1.140 | $1.106 | $1.175 |
| 2028-06-08 | $1.175 | $1.139 | $1.210 |
| 2028-06-09 | $1.210 | $1.174 | $1.246 |
| 2028-06-10 | $1.245 | $1.208 | $1.283 |
| 2028-06-11 | $1.231 | $1.194 | $1.268 |
| 2028-06-12 | $1.194 | $1.158 | $1.230 |
| 2028-06-13 | $1.177 | $1.142 | $1.213 |
| 2028-06-14 | $1.161 | $1.126 | $1.195 |
| 2028-06-15 | $1.126 | $1.092 | $1.159 |
| 2028-06-16 | $1.091 | $1.059 | $1.124 |
| 2028-06-17 | $1.082 | $1.049 | $1.114 |
| 2028-06-18 | $1.114 | $1.081 | $1.148 |
| 2028-06-19 | $1.124 | $1.090 | $1.158 |
| 2028-06-20 | $1.090 | $1.057 | $1.123 |
| 2028-06-21 | $1.095 | $1.062 | $1.128 |
| 2028-06-22 | $1.062 | $1.030 | $1.094 |
| 2028-06-23 | $1.079 | $1.046 | $1.111 |
| 2028-06-24 | $1.086 | $1.053 | $1.118 |
| 2028-06-25 | $1.053 | $1.021 | $1.085 |
| 2028-06-26 | $1.085 | $1.052 | $1.117 |
| 2028-06-27 | $1.055 | $1.023 | $1.086 |
| 2028-06-28 | $1.032 | $1.001 | $1.063 |
| 2028-06-29 | $1.018 | $0.9873 | $1.048 |
| 2028-06-30 | $1.025 | $0.9940 | $1.055 |
| 2028 July | |||
| 2028-07-01 | $1.056 | $1.024 | $1.087 |
| 2028-07-02 | $1.060 | $1.028 | $1.092 |
| 2028-07-03 | $1.028 | $0.9973 | $1.059 |
| 2028-07-04 | $0.9970 | $0.9671 | $1.027 |
| 2028-07-05 | $0.9970 | $0.9671 | $1.027 |
| 2028-07-06 | $1.027 | $0.9963 | $1.058 |
| 2028-07-07 | $1.041 | $1.010 | $1.072 |
| 2028-07-08 | $1.050 | $1.019 | $1.082 |
| 2028-07-09 | $1.032 | $1.001 | $1.063 |
| 2028-07-10 | $1.036 | $1.005 | $1.068 |
| 2028-07-11 | $1.057 | $1.026 | $1.089 |
| 2028-07-12 | $1.069 | $1.037 | $1.101 |
| 2028-07-13 | $1.071 | $1.039 | $1.103 |
| 2028-07-14 | $1.039 | $1.008 | $1.070 |
| 2028-07-15 | $1.067 | $1.035 | $1.099 |
| 2028-07-16 | $1.100 | $1.067 | $1.132 |
| 2028-07-17 | $1.133 | $1.099 | $1.167 |
| 2028-07-18 | $1.098 | $1.065 | $1.131 |
| 2028-07-19 | $1.110 | $1.077 | $1.143 |
| 2028-07-20 | $1.110 | $1.077 | $1.143 |
| 2028-07-21 | $1.101 | $1.068 | $1.134 |
| 2028-07-22 | $1.105 | $1.072 | $1.139 |
| 2028-07-23 | $1.103 | $1.070 | $1.136 |
| 2028-07-24 | $1.136 | $1.102 | $1.170 |
| 2028-07-25 | $1.134 | $1.100 | $1.168 |
| 2028-07-26 | $1.157 | $1.122 | $1.192 |
| 2028-07-27 | $1.157 | $1.122 | $1.192 |
| 2028-07-28 | $1.192 | $1.156 | $1.228 |
| 2028-07-29 | $1.156 | $1.121 | $1.191 |
| 2028-07-30 | $1.121 | $1.087 | $1.155 |
| 2028-07-31 | $1.135 | $1.101 | $1.169 |
| 2028 August | |||
| 2028-08-01 | $1.101 | $1.068 | $1.134 |
| 2028-08-02 | $1.089 | $1.056 | $1.121 |
| 2028-08-03 | $1.065 | $1.033 | $1.097 |
| 2028-08-04 | $1.097 | $1.064 | $1.130 |
| 2028-08-05 | $1.090 | $1.057 | $1.123 |
| 2028-08-06 | $1.123 | $1.089 | $1.157 |
| 2028-08-07 | $1.089 | $1.056 | $1.122 |
| 2028-08-08 | $1.056 | $1.024 | $1.088 |
| 2028-08-09 | $1.024 | $0.9933 | $1.055 |
| 2028-08-10 | $1.024 | $0.9933 | $1.055 |
| 2028-08-11 | $1.049 | $1.018 | $1.081 |
| 2028-08-12 | $1.029 | $0.9978 | $1.060 |
| 2028-08-13 | $0.9975 | $0.9676 | $1.027 |
| 2028-08-14 | $0.9789 | $0.9495 | $1.008 |
| 2028-08-15 | $0.9859 | $0.9563 | $1.015 |
| 2028-08-16 | $0.9695 | $0.9404 | $0.9986 |
| 2028-08-17 | $0.9987 | $0.9688 | $1.029 |
| 2028-08-18 | $0.9685 | $0.9395 | $0.9976 |
| 2028-08-19 | $0.9685 | $0.9395 | $0.9976 |
| 2028-08-20 | $0.9540 | $0.9254 | $0.9826 |
| 2028-08-21 | $0.9661 | $0.9371 | $0.9951 |
| 2028-08-22 | $0.9369 | $0.9088 | $0.9650 |
| 2028-08-23 | $0.9651 | $0.9362 | $0.9941 |
| 2028-08-24 | $0.9942 | $0.9644 | $1.024 |
| 2028-08-25 | $0.9682 | $0.9391 | $0.9972 |
| 2028-08-26 | $0.9526 | $0.9240 | $0.9811 |
| 2028-08-27 | $0.9237 | $0.8960 | $0.9515 |
| 2028-08-28 | $0.9516 | $0.9230 | $0.9801 |
| 2028-08-29 | $0.9228 | $0.8951 | $0.9505 |
| 2028-08-30 | $0.9506 | $0.9221 | $0.9791 |
| 2028-08-31 | $0.9219 | $0.8942 | $0.9495 |
| 2028 September | |||
| 2028-09-01 | $0.9496 | $0.9211 | $0.9781 |
| 2028-09-02 | $0.9554 | $0.9267 | $0.9841 |
| 2028-09-03 | $0.9813 | $0.9519 | $1.011 |
| 2028-09-04 | $0.9516 | $0.9231 | $0.9802 |
| 2028-09-05 | $0.9575 | $0.9287 | $0.9862 |
| 2028-09-06 | $0.9341 | $0.9061 | $0.9621 |
| 2028-09-07 | $0.9622 | $0.9334 | $0.9911 |
| 2028-09-08 | $0.9793 | $0.9499 | $1.009 |
| 2028-09-09 | $0.9764 | $0.9471 | $1.006 |
| 2028-09-10 | $1.006 | $0.9757 | $1.036 |
| 2028-09-11 | $1.036 | $1.005 | $1.067 |
| 2028-09-12 | $1.047 | $1.015 | $1.078 |
| 2028-09-13 | $1.078 | $1.046 | $1.111 |
| 2028-09-14 | $1.046 | $1.014 | $1.077 |
| 2028-09-15 | $1.054 | $1.022 | $1.085 |
| 2028-09-16 | $1.073 | $1.040 | $1.105 |
| 2028-09-17 | $1.075 | $1.043 | $1.107 |
| 2028-09-18 | $1.108 | $1.074 | $1.141 |
| 2028-09-19 | $1.141 | $1.107 | $1.175 |
| 2028-09-20 | $1.122 | $1.088 | $1.156 |
| 2028-09-21 | $1.156 | $1.121 | $1.190 |
| 2028-09-22 | $1.191 | $1.155 | $1.226 |
| 2028-09-23 | $1.173 | $1.137 | $1.208 |
| 2028-09-24 | $1.191 | $1.155 | $1.226 |
| 2028-09-25 | $1.155 | $1.120 | $1.189 |
| 2028-09-26 | $1.155 | $1.120 | $1.189 |
| 2028-09-27 | $1.120 | $1.086 | $1.153 |
| 2028-09-28 | $1.138 | $1.104 | $1.172 |
| 2028-09-29 | $1.142 | $1.108 | $1.177 |
| 2028-09-30 | $1.151 | $1.117 | $1.186 |
| 2028 October | |||
| 2028-10-01 | $1.142 | $1.108 | $1.177 |
| 2028-10-02 | $1.170 | $1.135 | $1.205 |
| 2028-10-03 | $1.205 | $1.169 | $1.241 |
| 2028-10-04 | $1.212 | $1.175 | $1.248 |
| 2028-10-05 | $1.248 | $1.211 | $1.286 |
| 2028-10-06 | $1.218 | $1.181 | $1.254 |
| 2028-10-07 | $1.205 | $1.169 | $1.241 |
| 2028-10-08 | $1.222 | $1.185 | $1.258 |
| 2028-10-09 | $1.258 | $1.221 | $1.296 |
| 2028-10-10 | $1.242 | $1.205 | $1.280 |
| 2028-10-11 | $1.236 | $1.199 | $1.273 |
| 2028-10-12 | $1.266 | $1.228 | $1.304 |
| 2028-10-13 | $1.299 | $1.260 | $1.337 |
| 2028-10-14 | $1.338 | $1.298 | $1.378 |
| 2028-10-15 | $1.297 | $1.258 | $1.336 |
| 2028-10-16 | $1.336 | $1.296 | $1.376 |
| 2028-10-17 | $1.377 | $1.335 | $1.418 |
| 2028-10-18 | $1.350 | $1.309 | $1.390 |
| 2028-10-19 | $1.390 | $1.349 | $1.432 |
| 2028-10-20 | $1.374 | $1.332 | $1.415 |
| 2028-10-21 | $1.353 | $1.313 | $1.394 |
| 2028-10-22 | $1.394 | $1.352 | $1.436 |
| 2028-10-23 | $1.428 | $1.385 | $1.471 |
| 2028-10-24 | $1.471 | $1.427 | $1.515 |
| 2028-10-25 | $1.450 | $1.407 | $1.494 |
| 2028-10-26 | $1.470 | $1.425 | $1.514 |
| 2028-10-27 | $1.494 | $1.449 | $1.539 |
| 2028-10-28 | $1.533 | $1.487 | $1.579 |
| 2028-10-29 | $1.494 | $1.449 | $1.539 |
| 2028-10-30 | $1.539 | $1.493 | $1.585 |
| 2028-10-31 | $1.493 | $1.448 | $1.537 |
| 2028 November | |||
| 2028-11-01 | $1.470 | $1.426 | $1.515 |
| 2028-11-02 | $1.470 | $1.426 | $1.515 |