Current OWLT price: $8.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3200 | $0.3104 | $0.3296 |
| 2031-01-02 | $0.3239 | $0.3142 | $0.3336 |
| 2031-01-03 | $0.3337 | $0.3237 | $0.3437 |
| 2031-01-04 | $0.3438 | $0.3334 | $0.3541 |
| 2031-01-05 | $0.3333 | $0.3233 | $0.3433 |
| 2031-01-06 | $0.3234 | $0.3137 | $0.3331 |
| 2031-01-07 | $0.3137 | $0.3042 | $0.3231 |
| 2031-01-08 | $0.3172 | $0.3077 | $0.3267 |
| 2031-01-09 | $0.3172 | $0.3077 | $0.3267 |
| 2031-01-10 | $0.3151 | $0.3056 | $0.3245 |
| 2031-01-11 | $0.3215 | $0.3119 | $0.3312 |
| 2031-01-12 | $0.3312 | $0.3213 | $0.3411 |
| 2031-01-13 | $0.3227 | $0.3130 | $0.3323 |
| 2031-01-14 | $0.3207 | $0.3111 | $0.3303 |
| 2031-01-15 | $0.3220 | $0.3123 | $0.3317 |
| 2031-01-16 | $0.3161 | $0.3066 | $0.3256 |
| 2031-01-17 | $0.3148 | $0.3053 | $0.3242 |
| 2031-01-18 | $0.3148 | $0.3053 | $0.3242 |
| 2031-01-19 | $0.3056 | $0.2964 | $0.3147 |
| 2031-01-20 | $0.3010 | $0.2919 | $0.3100 |
| 2031-01-21 | $0.3100 | $0.3007 | $0.3193 |
| 2031-01-22 | $0.3019 | $0.2928 | $0.3109 |
| 2031-01-23 | $0.3025 | $0.2934 | $0.3116 |
| 2031-01-24 | $0.2968 | $0.2879 | $0.3057 |
| 2031-01-25 | $0.2899 | $0.2812 | $0.2986 |
| 2031-01-26 | $0.2811 | $0.2727 | $0.2895 |
| 2031-01-27 | $0.2888 | $0.2802 | $0.2975 |
| 2031-01-28 | $0.2976 | $0.2886 | $0.3065 |
| 2031-01-29 | $0.2886 | $0.2799 | $0.2972 |
| 2031-01-30 | $0.2973 | $0.2883 | $0.3062 |
| 2031-01-31 | $0.2883 | $0.2796 | $0.2969 |
| 2031 February | |||
| 2031-02-01 | $0.2795 | $0.2711 | $0.2879 |
| 2031-02-02 | $0.2755 | $0.2673 | $0.2838 |
| 2031-02-03 | $0.2672 | $0.2592 | $0.2752 |
| 2031-02-04 | $0.2645 | $0.2565 | $0.2724 |
| 2031-02-05 | $0.2565 | $0.2488 | $0.2642 |
| 2031-02-06 | $0.2565 | $0.2488 | $0.2642 |
| 2031-02-07 | $0.2487 | $0.2412 | $0.2562 |
| 2031-02-08 | $0.2412 | $0.2339 | $0.2484 |
| 2031-02-09 | $0.2485 | $0.2410 | $0.2559 |
| 2031-02-10 | $0.2409 | $0.2337 | $0.2482 |
| 2031-02-11 | $0.2482 | $0.2408 | $0.2556 |
| 2031-02-12 | $0.2557 | $0.2480 | $0.2634 |
| 2031-02-13 | $0.2479 | $0.2405 | $0.2554 |
| 2031-02-14 | $0.2554 | $0.2478 | $0.2631 |
| 2031-02-15 | $0.2477 | $0.2403 | $0.2552 |
| 2031-02-16 | $0.2456 | $0.2383 | $0.2530 |
| 2031-02-17 | $0.2463 | $0.2389 | $0.2537 |
| 2031-02-18 | $0.2537 | $0.2461 | $0.2614 |
| 2031-02-19 | $0.2593 | $0.2515 | $0.2671 |
| 2031-02-20 | $0.2656 | $0.2576 | $0.2736 |
| 2031-02-21 | $0.2576 | $0.2498 | $0.2653 |
| 2031-02-22 | $0.2653 | $0.2574 | $0.2733 |
| 2031-02-23 | $0.2573 | $0.2496 | $0.2650 |
| 2031-02-24 | $0.2651 | $0.2571 | $0.2730 |
| 2031-02-25 | $0.2570 | $0.2493 | $0.2647 |
| 2031-02-26 | $0.2607 | $0.2529 | $0.2685 |
| 2031-02-27 | $0.2685 | $0.2605 | $0.2766 |
| 2031-02-28 | $0.2766 | $0.2683 | $0.2849 |
| 2031 March | |||
| 2031-03-01 | $0.2850 | $0.2764 | $0.2935 |
| 2031-03-02 | $0.2936 | $0.2848 | $0.3024 |
| 2031-03-03 | $0.2885 | $0.2798 | $0.2971 |
| 2031-03-04 | $0.2891 | $0.2804 | $0.2978 |
| 2031-03-05 | $0.2803 | $0.2719 | $0.2888 |
| 2031-03-06 | $0.2719 | $0.2637 | $0.2800 |
| 2031-03-07 | $0.2801 | $0.2717 | $0.2885 |
| 2031-03-08 | $0.2807 | $0.2723 | $0.2891 |
| 2031-03-09 | $0.2722 | $0.2640 | $0.2804 |
| 2031-03-10 | $0.2665 | $0.2585 | $0.2745 |
| 2031-03-11 | $0.2584 | $0.2507 | $0.2662 |
| 2031-03-12 | $0.2630 | $0.2551 | $0.2709 |
| 2031-03-13 | $0.2550 | $0.2474 | $0.2627 |
| 2031-03-14 | $0.2627 | $0.2549 | $0.2706 |
| 2031-03-15 | $0.2627 | $0.2548 | $0.2706 |
| 2031-03-16 | $0.2548 | $0.2471 | $0.2624 |
| 2031-03-17 | $0.2622 | $0.2543 | $0.2700 |
| 2031-03-18 | $0.2596 | $0.2518 | $0.2673 |
| 2031-03-19 | $0.2561 | $0.2485 | $0.2638 |
| 2031-03-20 | $0.2639 | $0.2559 | $0.2718 |
| 2031-03-21 | $0.2559 | $0.2482 | $0.2636 |
| 2031-03-22 | $0.2636 | $0.2557 | $0.2715 |
| 2031-03-23 | $0.2715 | $0.2634 | $0.2797 |
| 2031-03-24 | $0.2633 | $0.2554 | $0.2712 |
| 2031-03-25 | $0.2713 | $0.2631 | $0.2794 |
| 2031-03-26 | $0.2700 | $0.2619 | $0.2781 |
| 2031-03-27 | $0.2738 | $0.2656 | $0.2820 |
| 2031-03-28 | $0.2789 | $0.2706 | $0.2873 |
| 2031-03-29 | $0.2796 | $0.2712 | $0.2880 |
| 2031-03-30 | $0.2880 | $0.2794 | $0.2967 |
| 2031-03-31 | $0.2793 | $0.2709 | $0.2877 |
| 2031 April | |||
| 2031-04-01 | $0.2877 | $0.2791 | $0.2964 |
| 2031-04-02 | $0.2964 | $0.2875 | $0.3053 |
| 2031-04-03 | $0.2874 | $0.2788 | $0.2960 |
| 2031-04-04 | $0.2961 | $0.2872 | $0.3050 |
| 2031-04-05 | $0.2871 | $0.2785 | $0.2957 |
| 2031-04-06 | $0.2910 | $0.2823 | $0.2997 |
| 2031-04-07 | $0.2822 | $0.2737 | $0.2906 |
| 2031-04-08 | $0.2788 | $0.2704 | $0.2871 |
| 2031-04-09 | $0.2872 | $0.2785 | $0.2958 |
| 2031-04-10 | $0.2808 | $0.2724 | $0.2893 |
| 2031-04-11 | $0.2723 | $0.2642 | $0.2805 |
| 2031-04-12 | $0.2641 | $0.2562 | $0.2720 |
| 2031-04-13 | $0.2561 | $0.2484 | $0.2638 |
| 2031-04-14 | $0.2561 | $0.2484 | $0.2638 |
| 2031-04-15 | $0.2631 | $0.2552 | $0.2710 |
| 2031-04-16 | $0.2552 | $0.2475 | $0.2628 |
| 2031-04-17 | $0.2491 | $0.2417 | $0.2566 |
| 2031-04-18 | $0.2566 | $0.2489 | $0.2643 |
| 2031-04-19 | $0.2497 | $0.2422 | $0.2572 |
| 2031-04-20 | $0.2572 | $0.2495 | $0.2650 |
| 2031-04-21 | $0.2495 | $0.2420 | $0.2569 |
| 2031-04-22 | $0.2470 | $0.2396 | $0.2544 |
| 2031-04-23 | $0.2470 | $0.2396 | $0.2544 |
| 2031-04-24 | $0.2436 | $0.2363 | $0.2509 |
| 2031-04-25 | $0.2509 | $0.2434 | $0.2584 |
| 2031-04-26 | $0.2499 | $0.2424 | $0.2574 |
| 2031-04-27 | $0.2575 | $0.2498 | $0.2652 |
| 2031-04-28 | $0.2639 | $0.2560 | $0.2719 |
| 2031-04-29 | $0.2570 | $0.2493 | $0.2647 |
| 2031-04-30 | $0.2648 | $0.2568 | $0.2727 |
| 2031 May | |||
| 2031-05-01 | $0.2607 | $0.2528 | $0.2685 |
| 2031-05-02 | $0.2685 | $0.2605 | $0.2766 |
| 2031-05-03 | $0.2739 | $0.2657 | $0.2821 |
| 2031-05-04 | $0.2656 | $0.2576 | $0.2736 |
| 2031-05-05 | $0.2736 | $0.2654 | $0.2818 |
| 2031-05-06 | $0.2653 | $0.2574 | $0.2733 |
| 2031-05-07 | $0.2573 | $0.2496 | $0.2650 |
| 2031-05-08 | $0.2650 | $0.2571 | $0.2730 |
| 2031-05-09 | $0.2570 | $0.2493 | $0.2647 |
| 2031-05-10 | $0.2648 | $0.2568 | $0.2727 |
| 2031-05-11 | $0.2643 | $0.2564 | $0.2723 |
| 2031-05-12 | $0.2723 | $0.2641 | $0.2805 |
| 2031-05-13 | $0.2805 | $0.2721 | $0.2889 |
| 2031-05-14 | $0.2720 | $0.2639 | $0.2802 |
| 2031-05-15 | $0.2638 | $0.2559 | $0.2717 |
| 2031-05-16 | $0.2717 | $0.2636 | $0.2799 |
| 2031-05-17 | $0.2751 | $0.2668 | $0.2833 |
| 2031-05-18 | $0.2668 | $0.2588 | $0.2748 |
| 2031-05-19 | $0.2716 | $0.2634 | $0.2797 |
| 2031-05-20 | $0.2681 | $0.2600 | $0.2761 |
| 2031-05-21 | $0.2615 | $0.2537 | $0.2694 |
| 2031-05-22 | $0.2589 | $0.2511 | $0.2667 |
| 2031-05-23 | $0.2511 | $0.2435 | $0.2586 |
| 2031-05-24 | $0.2528 | $0.2453 | $0.2604 |
| 2031-05-25 | $0.2452 | $0.2378 | $0.2525 |
| 2031-05-26 | $0.2432 | $0.2359 | $0.2505 |
| 2031-05-27 | $0.2359 | $0.2288 | $0.2429 |
| 2031-05-28 | $0.2312 | $0.2243 | $0.2381 |
| 2031-05-29 | $0.2382 | $0.2310 | $0.2453 |
| 2031-05-30 | $0.2367 | $0.2296 | $0.2438 |
| 2031-05-31 | $0.2341 | $0.2271 | $0.2411 |
| 2031 June | |||
| 2031-06-01 | $0.2270 | $0.2202 | $0.2338 |
| 2031-06-02 | $0.2322 | $0.2252 | $0.2392 |
| 2031-06-03 | $0.2392 | $0.2320 | $0.2464 |
| 2031-06-04 | $0.2319 | $0.2250 | $0.2389 |
| 2031-06-05 | $0.2366 | $0.2295 | $0.2437 |
| 2031-06-06 | $0.2294 | $0.2225 | $0.2363 |
| 2031-06-07 | $0.2331 | $0.2261 | $0.2400 |
| 2031-06-08 | $0.2401 | $0.2329 | $0.2473 |
| 2031-06-09 | $0.2473 | $0.2399 | $0.2547 |
| 2031-06-10 | $0.2548 | $0.2471 | $0.2624 |
| 2031-06-11 | $0.2471 | $0.2396 | $0.2545 |
| 2031-06-12 | $0.2437 | $0.2364 | $0.2510 |
| 2031-06-13 | $0.2363 | $0.2292 | $0.2434 |
| 2031-06-14 | $0.2406 | $0.2334 | $0.2478 |
| 2031-06-15 | $0.2479 | $0.2404 | $0.2553 |
| 2031-06-16 | $0.2404 | $0.2332 | $0.2476 |
| 2031-06-17 | $0.2331 | $0.2261 | $0.2401 |
| 2031-06-18 | $0.2401 | $0.2329 | $0.2473 |
| 2031-06-19 | $0.2423 | $0.2350 | $0.2496 |
| 2031-06-20 | $0.2350 | $0.2279 | $0.2420 |
| 2031-06-21 | $0.2327 | $0.2257 | $0.2397 |
| 2031-06-22 | $0.2256 | $0.2189 | $0.2324 |
| 2031-06-23 | $0.2256 | $0.2189 | $0.2324 |
| 2031-06-24 | $0.2188 | $0.2123 | $0.2254 |
| 2031-06-25 | $0.2122 | $0.2058 | $0.2186 |
| 2031-06-26 | $0.2089 | $0.2026 | $0.2151 |
| 2031-06-27 | $0.2025 | $0.1965 | $0.2086 |
| 2031-06-28 | $0.2086 | $0.2024 | $0.2149 |
| 2031-06-29 | $0.2037 | $0.1976 | $0.2098 |
| 2031-06-30 | $0.2015 | $0.1954 | $0.2075 |
| 2031 July | |||
| 2031-07-01 | $0.2033 | $0.1972 | $0.2094 |
| 2031-07-02 | $0.2060 | $0.1998 | $0.2121 |
| 2031-07-03 | $0.1997 | $0.1937 | $0.2057 |
| 2031-07-04 | $0.2007 | $0.1946 | $0.2067 |
| 2031-07-05 | $0.1960 | $0.1901 | $0.2019 |
| 2031-07-06 | $0.2011 | $0.1951 | $0.2072 |
| 2031-07-07 | $0.1951 | $0.1892 | $0.2009 |
| 2031-07-08 | $0.1892 | $0.1835 | $0.1948 |
| 2031-07-09 | $0.1949 | $0.1890 | $0.2007 |
| 2031-07-10 | $0.1890 | $0.1833 | $0.1946 |
| 2031-07-11 | $0.1832 | $0.1777 | $0.1887 |
| 2031-07-12 | $0.1794 | $0.1740 | $0.1848 |
| 2031-07-13 | $0.1789 | $0.1736 | $0.1843 |
| 2031-07-14 | $0.1735 | $0.1683 | $0.1787 |
| 2031-07-15 | $0.1706 | $0.1655 | $0.1757 |
| 2031-07-16 | $0.1692 | $0.1641 | $0.1742 |
| 2031-07-17 | $0.1711 | $0.1660 | $0.1762 |
| 2031-07-18 | $0.1763 | $0.1710 | $0.1815 |
| 2031-07-19 | $0.1753 | $0.1701 | $0.1806 |
| 2031-07-20 | $0.1806 | $0.1752 | $0.1860 |
| 2031-07-21 | $0.1772 | $0.1719 | $0.1825 |
| 2031-07-22 | $0.1718 | $0.1667 | $0.1770 |
| 2031-07-23 | $0.1770 | $0.1717 | $0.1823 |
| 2031-07-24 | $0.1823 | $0.1769 | $0.1878 |
| 2031-07-25 | $0.1768 | $0.1715 | $0.1821 |
| 2031-07-26 | $0.1764 | $0.1711 | $0.1817 |
| 2031-07-27 | $0.1817 | $0.1763 | $0.1872 |
| 2031-07-28 | $0.1762 | $0.1709 | $0.1815 |
| 2031-07-29 | $0.1766 | $0.1713 | $0.1819 |
| 2031-07-30 | $0.1713 | $0.1662 | $0.1764 |
| 2031-07-31 | $0.1764 | $0.1711 | $0.1817 |
| 2031 August | |||
| 2031-08-01 | $0.1780 | $0.1727 | $0.1834 |
| 2031-08-02 | $0.1806 | $0.1752 | $0.1860 |
| 2031-08-03 | $0.1751 | $0.1699 | $0.1804 |
| 2031-08-04 | $0.1704 | $0.1653 | $0.1755 |
| 2031-08-05 | $0.1683 | $0.1633 | $0.1733 |
| 2031-08-06 | $0.1709 | $0.1657 | $0.1760 |
| 2031-08-07 | $0.1721 | $0.1670 | $0.1773 |
| 2031-08-08 | $0.1669 | $0.1619 | $0.1719 |
| 2031-08-09 | $0.1704 | $0.1652 | $0.1755 |
| 2031-08-10 | $0.1652 | $0.1602 | $0.1702 |
| 2031-08-11 | $0.1652 | $0.1602 | $0.1702 |
| 2031-08-12 | $0.1613 | $0.1564 | $0.1661 |
| 2031-08-13 | $0.1565 | $0.1518 | $0.1612 |
| 2031-08-14 | $0.1569 | $0.1522 | $0.1616 |
| 2031-08-15 | $0.1591 | $0.1543 | $0.1639 |
| 2031-08-16 | $0.1617 | $0.1569 | $0.1666 |
| 2031-08-17 | $0.1622 | $0.1573 | $0.1670 |
| 2031-08-18 | $0.1617 | $0.1569 | $0.1666 |
| 2031-08-19 | $0.1666 | $0.1616 | $0.1716 |
| 2031-08-20 | $0.1716 | $0.1665 | $0.1768 |
| 2031-08-21 | $0.1672 | $0.1622 | $0.1723 |
| 2031-08-22 | $0.1687 | $0.1636 | $0.1738 |
| 2031-08-23 | $0.1636 | $0.1587 | $0.1685 |
| 2031-08-24 | $0.1685 | $0.1635 | $0.1736 |
| 2031-08-25 | $0.1682 | $0.1631 | $0.1732 |
| 2031-08-26 | $0.1631 | $0.1582 | $0.1680 |
| 2031-08-27 | $0.1673 | $0.1623 | $0.1723 |
| 2031-08-28 | $0.1724 | $0.1672 | $0.1775 |
| 2031-08-29 | $0.1724 | $0.1672 | $0.1775 |
| 2031-08-30 | $0.1671 | $0.1621 | $0.1722 |
| 2031-08-31 | $0.1625 | $0.1577 | $0.1674 |
| 2031 September | |||
| 2031-09-01 | $0.1622 | $0.1573 | $0.1670 |
| 2031-09-02 | $0.1576 | $0.1528 | $0.1623 |
| 2031-09-03 | $0.1572 | $0.1525 | $0.1619 |
| 2031-09-04 | $0.1524 | $0.1479 | $0.1570 |
| 2031-09-05 | $0.1570 | $0.1523 | $0.1617 |
| 2031-09-06 | $0.1590 | $0.1542 | $0.1637 |
| 2031-09-07 | $0.1541 | $0.1495 | $0.1588 |
| 2031-09-08 | $0.1580 | $0.1533 | $0.1628 |
| 2031-09-09 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-10 | $0.1552 | $0.1505 | $0.1598 |
| 2031-09-11 | $0.1560 | $0.1513 | $0.1606 |
| 2031-09-12 | $0.1540 | $0.1494 | $0.1586 |
| 2031-09-13 | $0.1587 | $0.1539 | $0.1634 |
| 2031-09-14 | $0.1610 | $0.1562 | $0.1658 |
| 2031-09-15 | $0.1649 | $0.1599 | $0.1698 |
| 2031-09-16 | $0.1698 | $0.1647 | $0.1749 |
| 2031-09-17 | $0.1671 | $0.1621 | $0.1722 |
| 2031-09-18 | $0.1722 | $0.1670 | $0.1774 |
| 2031-09-19 | $0.1670 | $0.1620 | $0.1720 |
| 2031-09-20 | $0.1619 | $0.1571 | $0.1668 |
| 2031-09-21 | $0.1581 | $0.1533 | $0.1628 |
| 2031-09-22 | $0.1539 | $0.1492 | $0.1585 |
| 2031-09-23 | $0.1585 | $0.1537 | $0.1633 |
| 2031-09-24 | $0.1633 | $0.1584 | $0.1682 |
| 2031-09-25 | $0.1682 | $0.1632 | $0.1732 |
| 2031-09-26 | $0.1631 | $0.1582 | $0.1680 |
| 2031-09-27 | $0.1635 | $0.1586 | $0.1684 |
| 2031-09-28 | $0.1585 | $0.1538 | $0.1633 |
| 2031-09-29 | $0.1537 | $0.1491 | $0.1584 |
| 2031-09-30 | $0.1564 | $0.1517 | $0.1611 |
| 2031 October | |||
| 2031-10-01 | $0.1572 | $0.1525 | $0.1619 |
| 2031-10-02 | $0.1580 | $0.1532 | $0.1627 |
| 2031-10-03 | $0.1622 | $0.1573 | $0.1671 |
| 2031-10-04 | $0.1671 | $0.1621 | $0.1721 |
| 2031-10-05 | $0.1721 | $0.1670 | $0.1773 |
| 2031-10-06 | $0.1773 | $0.1720 | $0.1826 |
| 2031-10-07 | $0.1719 | $0.1668 | $0.1771 |
| 2031-10-08 | $0.1766 | $0.1713 | $0.1819 |
| 2031-10-09 | $0.1713 | $0.1661 | $0.1764 |
| 2031-10-10 | $0.1661 | $0.1611 | $0.1711 |
| 2031-10-11 | $0.1683 | $0.1632 | $0.1733 |
| 2031-10-12 | $0.1661 | $0.1611 | $0.1711 |
| 2031-10-13 | $0.1694 | $0.1643 | $0.1745 |
| 2031-10-14 | $0.1679 | $0.1629 | $0.1729 |
| 2031-10-15 | $0.1705 | $0.1654 | $0.1756 |
| 2031-10-16 | $0.1698 | $0.1647 | $0.1748 |
| 2031-10-17 | $0.1709 | $0.1657 | $0.1760 |
| 2031-10-18 | $0.1664 | $0.1614 | $0.1714 |
| 2031-10-19 | $0.1675 | $0.1625 | $0.1726 |
| 2031-10-20 | $0.1723 | $0.1672 | $0.1775 |
| 2031-10-21 | $0.1671 | $0.1621 | $0.1721 |
| 2031-10-22 | $0.1698 | $0.1647 | $0.1748 |
| 2031-10-23 | $0.1646 | $0.1597 | $0.1696 |
| 2031-10-24 | $0.1604 | $0.1556 | $0.1652 |
| 2031-10-25 | $0.1616 | $0.1567 | $0.1664 |
| 2031-10-26 | $0.1567 | $0.1520 | $0.1614 |
| 2031-10-27 | $0.1583 | $0.1535 | $0.1630 |
| 2031-10-28 | $0.1619 | $0.1571 | $0.1668 |
| 2031-10-29 | $0.1668 | $0.1618 | $0.1718 |
| 2031-10-30 | $0.1714 | $0.1662 | $0.1765 |
| 2031-10-31 | $0.1687 | $0.1636 | $0.1738 |
| 2031 November | |||
| 2031-11-01 | $0.1636 | $0.1587 | $0.1685 |
| 2031-11-02 | $0.1685 | $0.1635 | $0.1736 |