Current PARNX price: $63.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $73.92 | $71.71 | $76.14 |
| 2026-01-02 | $74.48 | $72.25 | $76.72 |
| 2026-01-03 | $73.93 | $71.71 | $76.15 |
| 2026-01-04 | $73.38 | $71.18 | $75.58 |
| 2026-01-05 | $73.94 | $71.72 | $76.15 |
| 2026-01-06 | $73.39 | $71.19 | $75.59 |
| 2026-01-07 | $73.61 | $71.40 | $75.82 |
| 2026-01-08 | $74.17 | $71.94 | $76.39 |
| 2026-01-09 | $73.62 | $71.41 | $75.83 |
| 2026-01-10 | $73.07 | $70.88 | $75.27 |
| 2026-01-11 | $72.53 | $70.36 | $74.71 |
| 2026-01-12 | $73.08 | $70.89 | $75.27 |
| 2026-01-13 | $72.54 | $70.36 | $74.71 |
| 2026-01-14 | $73.08 | $70.89 | $75.28 |
| 2026-01-15 | $72.88 | $70.69 | $75.07 |
| 2026-01-16 | $73.43 | $71.23 | $75.63 |
| 2026-01-17 | $73.30 | $71.10 | $75.50 |
| 2026-01-18 | $73.85 | $71.64 | $76.07 |
| 2026-01-19 | $73.31 | $71.11 | $75.51 |
| 2026-01-20 | $73.46 | $71.25 | $75.66 |
| 2026-01-21 | $72.91 | $70.73 | $75.10 |
| 2026-01-22 | $73.46 | $71.26 | $75.67 |
| 2026-01-23 | $73.87 | $71.65 | $76.08 |
| 2026-01-24 | $73.32 | $71.12 | $75.52 |
| 2026-01-25 | $72.78 | $70.59 | $74.96 |
| 2026-01-26 | $72.63 | $70.45 | $74.81 |
| 2026-01-27 | $73.18 | $70.98 | $75.37 |
| 2026-01-28 | $72.64 | $70.46 | $74.82 |
| 2026-01-29 | $72.82 | $70.63 | $75.00 |
| 2026-01-30 | $73.37 | $71.17 | $75.57 |
| 2026-01-31 | $73.92 | $71.70 | $76.14 |
| 2026 February | |||
| 2026-02-01 | $74.48 | $72.24 | $76.71 |
| 2026-02-02 | $74.94 | $72.70 | $77.19 |
| 2026-02-03 | $74.39 | $72.16 | $76.62 |
| 2026-02-04 | $74.95 | $72.70 | $77.20 |
| 2026-02-05 | $75.51 | $73.25 | $77.78 |
| 2026-02-06 | $75.76 | $73.49 | $78.03 |
| 2026-02-07 | $76.33 | $74.04 | $78.62 |
| 2026-02-08 | $75.76 | $73.49 | $78.04 |
| 2026-02-09 | $76.34 | $74.05 | $78.63 |
| 2026-02-10 | $76.20 | $73.91 | $78.48 |
| 2026-02-11 | $75.63 | $73.36 | $77.90 |
| 2026-02-12 | $75.07 | $72.82 | $77.32 |
| 2026-02-13 | $75.64 | $73.37 | $77.91 |
| 2026-02-14 | $75.62 | $73.35 | $77.88 |
| 2026-02-15 | $76.19 | $73.90 | $78.47 |
| 2026-02-16 | $76.76 | $74.46 | $79.06 |
| 2026-02-17 | $76.37 | $74.08 | $78.66 |
| 2026-02-18 | $75.85 | $73.58 | $78.13 |
| 2026-02-19 | $75.75 | $73.48 | $78.02 |
| 2026-02-20 | $75.19 | $72.93 | $77.44 |
| 2026-02-21 | $74.70 | $72.46 | $76.94 |
| 2026-02-22 | $74.15 | $71.92 | $76.37 |
| 2026-02-23 | $73.87 | $71.65 | $76.08 |
| 2026-02-24 | $73.32 | $71.12 | $75.52 |
| 2026-02-25 | $73.87 | $71.66 | $76.09 |
| 2026-02-26 | $73.33 | $71.13 | $75.53 |
| 2026-02-27 | $73.26 | $71.06 | $75.45 |
| 2026-02-28 | $72.71 | $70.53 | $74.90 |
| 2026 March | |||
| 2026-03-01 | $73.26 | $71.06 | $75.46 |
| 2026-03-02 | $73.82 | $71.60 | $76.03 |
| 2026-03-03 | $73.38 | $71.18 | $75.58 |
| 2026-03-04 | $73.10 | $70.91 | $75.30 |
| 2026-03-05 | $73.16 | $70.97 | $75.36 |
| 2026-03-06 | $73.72 | $71.50 | $75.93 |
| 2026-03-07 | $73.38 | $71.18 | $75.58 |
| 2026-03-08 | $73.94 | $71.72 | $76.15 |
| 2026-03-09 | $74.17 | $71.95 | $76.40 |
| 2026-03-10 | $74.62 | $72.39 | $76.86 |
| 2026-03-11 | $74.93 | $72.68 | $77.18 |
| 2026-03-12 | $75.04 | $72.79 | $77.29 |
| 2026-03-13 | $74.71 | $72.47 | $76.95 |
| 2026-03-14 | $74.49 | $72.26 | $76.73 |
| 2026-03-15 | $73.94 | $71.72 | $76.16 |
| 2026-03-16 | $74.50 | $72.26 | $76.73 |
| 2026-03-17 | $74.52 | $72.29 | $76.76 |
| 2026-03-18 | $74.76 | $72.52 | $77.00 |
| 2026-03-19 | $74.61 | $72.37 | $76.84 |
| 2026-03-20 | $75.17 | $72.91 | $77.42 |
| 2026-03-21 | $75.74 | $73.46 | $78.01 |
| 2026-03-22 | $76.12 | $73.83 | $78.40 |
| 2026-03-23 | $75.71 | $73.44 | $77.98 |
| 2026-03-24 | $75.50 | $73.23 | $77.76 |
| 2026-03-25 | $76.07 | $73.79 | $78.35 |
| 2026-03-26 | $75.51 | $73.24 | $77.77 |
| 2026-03-27 | $76.08 | $73.79 | $78.36 |
| 2026-03-28 | $76.59 | $74.29 | $78.89 |
| 2026-03-29 | $76.71 | $74.41 | $79.01 |
| 2026-03-30 | $77.29 | $74.97 | $79.61 |
| 2026-03-31 | $77.68 | $75.35 | $80.01 |
| 2026 April | |||
| 2026-04-01 | $78.09 | $75.74 | $80.43 |
| 2026-04-02 | $78.26 | $75.92 | $80.61 |
| 2026-04-03 | $77.68 | $75.35 | $80.01 |
| 2026-04-04 | $77.89 | $75.56 | $80.23 |
| 2026-04-05 | $78.17 | $75.82 | $80.51 |
| 2026-04-06 | $78.28 | $75.93 | $80.63 |
| 2026-04-07 | $78.18 | $75.83 | $80.52 |
| 2026-04-08 | $77.60 | $75.27 | $79.93 |
| 2026-04-09 | $78.18 | $75.84 | $80.53 |
| 2026-04-10 | $77.88 | $75.54 | $80.22 |
| 2026-04-11 | $77.38 | $75.05 | $79.70 |
| 2026-04-12 | $76.81 | $74.51 | $79.12 |
| 2026-04-13 | $76.24 | $73.96 | $78.53 |
| 2026-04-14 | $76.10 | $73.82 | $78.39 |
| 2026-04-15 | $75.54 | $73.27 | $77.81 |
| 2026-04-16 | $76.11 | $73.83 | $78.39 |
| 2026-04-17 | $76.68 | $74.38 | $78.99 |
| 2026-04-18 | $76.87 | $74.56 | $79.18 |
| 2026-04-19 | $77.45 | $75.13 | $79.77 |
| 2026-04-20 | $77.11 | $74.79 | $79.42 |
| 2026-04-21 | $76.53 | $74.24 | $78.83 |
| 2026-04-22 | $77.11 | $74.80 | $79.42 |
| 2026-04-23 | $77.68 | $75.35 | $80.01 |
| 2026-04-24 | $77.63 | $75.30 | $79.96 |
| 2026-04-25 | $77.74 | $75.41 | $80.07 |
| 2026-04-26 | $78.18 | $75.83 | $80.52 |
| 2026-04-27 | $78.43 | $76.08 | $80.78 |
| 2026-04-28 | $79.02 | $76.65 | $81.39 |
| 2026-04-29 | $78.64 | $76.28 | $81.00 |
| 2026-04-30 | $78.60 | $76.24 | $80.96 |
| 2026 May | |||
| 2026-05-01 | $78.02 | $75.67 | $80.36 |
| 2026-05-02 | $77.81 | $75.48 | $80.14 |
| 2026-05-03 | $77.59 | $75.26 | $79.92 |
| 2026-05-04 | $77.42 | $75.10 | $79.74 |
| 2026-05-05 | $77.33 | $75.01 | $79.65 |
| 2026-05-06 | $76.76 | $74.45 | $79.06 |
| 2026-05-07 | $76.19 | $73.90 | $78.47 |
| 2026-05-08 | $76.66 | $74.36 | $78.96 |
| 2026-05-09 | $77.24 | $74.92 | $79.55 |
| 2026-05-10 | $77.82 | $75.48 | $80.15 |
| 2026-05-11 | $78.41 | $76.05 | $80.76 |
| 2026-05-12 | $78.76 | $76.40 | $81.12 |
| 2026-05-13 | $78.18 | $75.83 | $80.52 |
| 2026-05-14 | $78.77 | $76.40 | $81.13 |
| 2026-05-15 | $79.15 | $76.77 | $81.52 |
| 2026-05-16 | $78.77 | $76.40 | $81.13 |
| 2026-05-17 | $79.05 | $76.68 | $81.43 |
| 2026-05-18 | $79.42 | $77.04 | $81.80 |
| 2026-05-19 | $79.46 | $77.07 | $81.84 |
| 2026-05-20 | $78.89 | $76.53 | $81.26 |
| 2026-05-21 | $78.43 | $76.08 | $80.79 |
| 2026-05-22 | $78.35 | $76.00 | $80.70 |
| 2026-05-23 | $78.20 | $75.86 | $80.55 |
| 2026-05-24 | $77.62 | $75.29 | $79.95 |
| 2026-05-25 | $77.39 | $75.07 | $79.71 |
| 2026-05-26 | $77.63 | $75.31 | $79.96 |
| 2026-05-27 | $78.04 | $75.70 | $80.38 |
| 2026-05-28 | $77.73 | $75.40 | $80.06 |
| 2026-05-29 | $77.15 | $74.84 | $79.47 |
| 2026-05-30 | $77.29 | $74.97 | $79.61 |
| 2026-05-31 | $77.87 | $75.54 | $80.21 |
| 2026 June | |||
| 2026-06-01 | $78.46 | $76.11 | $80.82 |
| 2026-06-02 | $78.53 | $76.17 | $80.89 |
| 2026-06-03 | $77.95 | $75.61 | $80.29 |
| 2026-06-04 | $77.37 | $75.05 | $79.69 |
| 2026-06-05 | $77.10 | $74.79 | $79.41 |
| 2026-06-06 | $76.56 | $74.27 | $78.86 |
| 2026-06-07 | $77.02 | $74.71 | $79.33 |
| 2026-06-08 | $76.45 | $74.15 | $78.74 |
| 2026-06-09 | $77.02 | $74.71 | $79.33 |
| 2026-06-10 | $77.26 | $74.94 | $79.58 |
| 2026-06-11 | $77.84 | $75.51 | $80.18 |
| 2026-06-12 | $77.27 | $74.95 | $79.59 |
| 2026-06-13 | $76.70 | $74.39 | $79.00 |
| 2026-06-14 | $76.96 | $74.65 | $79.27 |
| 2026-06-15 | $77.54 | $75.21 | $79.87 |
| 2026-06-16 | $78.12 | $75.78 | $80.47 |
| 2026-06-17 | $78.29 | $75.94 | $80.64 |
| 2026-06-18 | $78.75 | $76.39 | $81.11 |
| 2026-06-19 | $79.15 | $76.77 | $81.52 |
| 2026-06-20 | $79.54 | $77.15 | $81.92 |
| 2026-06-21 | $80.14 | $77.73 | $82.54 |
| 2026-06-22 | $79.93 | $77.53 | $82.32 |
| 2026-06-23 | $80.51 | $78.09 | $82.92 |
| 2026-06-24 | $80.53 | $78.12 | $82.95 |
| 2026-06-25 | $79.94 | $77.54 | $82.33 |
| 2026-06-26 | $80.54 | $78.12 | $82.95 |
| 2026-06-27 | $80.63 | $78.21 | $83.05 |
| 2026-06-28 | $81.24 | $78.80 | $83.68 |
| 2026-06-29 | $81.26 | $78.83 | $83.70 |
| 2026-06-30 | $81.44 | $79.00 | $83.88 |
| 2026 July | |||
| 2026-07-01 | $82.05 | $79.59 | $84.52 |
| 2026-07-02 | $81.47 | $79.02 | $83.91 |
| 2026-07-03 | $81.95 | $79.49 | $84.41 |
| 2026-07-04 | $82.28 | $79.81 | $84.75 |
| 2026-07-05 | $81.67 | $79.22 | $84.12 |
| 2026-07-06 | $81.86 | $79.40 | $84.31 |
| 2026-07-07 | $82.47 | $80.00 | $84.95 |
| 2026-07-08 | $82.50 | $80.02 | $84.97 |
| 2026-07-09 | $83.12 | $80.63 | $85.61 |
| 2026-07-10 | $82.51 | $80.03 | $84.98 |
| 2026-07-11 | $81.89 | $79.44 | $84.35 |
| 2026-07-12 | $81.99 | $79.53 | $84.45 |
| 2026-07-13 | $81.38 | $78.94 | $83.83 |
| 2026-07-14 | $81.06 | $78.63 | $83.50 |
| 2026-07-15 | $81.29 | $78.85 | $83.72 |
| 2026-07-16 | $80.68 | $78.26 | $83.10 |
| 2026-07-17 | $81.29 | $78.85 | $83.73 |
| 2026-07-18 | $80.69 | $78.27 | $83.11 |
| 2026-07-19 | $80.09 | $77.69 | $82.50 |
| 2026-07-20 | $80.70 | $78.28 | $83.12 |
| 2026-07-21 | $80.10 | $77.70 | $82.50 |
| 2026-07-22 | $80.63 | $78.21 | $83.05 |
| 2026-07-23 | $81.24 | $78.80 | $83.68 |
| 2026-07-24 | $81.85 | $79.40 | $84.31 |
| 2026-07-25 | $81.25 | $78.81 | $83.69 |
| 2026-07-26 | $81.31 | $78.87 | $83.75 |
| 2026-07-27 | $80.73 | $78.31 | $83.15 |
| 2026-07-28 | $80.13 | $77.73 | $82.54 |
| 2026-07-29 | $80.74 | $78.32 | $83.16 |
| 2026-07-30 | $80.14 | $77.74 | $82.54 |
| 2026-07-31 | $80.35 | $77.94 | $82.77 |
| 2026 August | |||
| 2026-08-01 | $79.76 | $77.37 | $82.15 |
| 2026-08-02 | $80.36 | $77.95 | $82.77 |
| 2026-08-03 | $80.95 | $78.52 | $83.38 |
| 2026-08-04 | $81.48 | $79.04 | $83.93 |
| 2026-08-05 | $82.10 | $79.63 | $84.56 |
| 2026-08-06 | $81.53 | $79.08 | $83.97 |
| 2026-08-07 | $81.53 | $79.08 | $83.97 |
| 2026-08-08 | $81.66 | $79.21 | $84.10 |
| 2026-08-09 | $81.29 | $78.85 | $83.73 |
| 2026-08-10 | $80.69 | $78.27 | $83.11 |
| 2026-08-11 | $80.09 | $77.69 | $82.49 |
| 2026-08-12 | $79.50 | $77.11 | $81.88 |
| 2026-08-13 | $79.63 | $77.24 | $82.02 |
| 2026-08-14 | $79.04 | $76.67 | $81.41 |
| 2026-08-15 | $78.84 | $76.47 | $81.20 |
| 2026-08-16 | $79.43 | $77.05 | $81.82 |
| 2026-08-17 | $79.46 | $77.07 | $81.84 |
| 2026-08-18 | $78.87 | $76.50 | $81.24 |
| 2026-08-19 | $78.63 | $76.27 | $80.99 |
| 2026-08-20 | $78.04 | $75.70 | $80.39 |
| 2026-08-21 | $77.75 | $75.42 | $80.09 |
| 2026-08-22 | $77.18 | $74.86 | $79.49 |
| 2026-08-23 | $76.61 | $74.31 | $78.90 |
| 2026-08-24 | $77.18 | $74.87 | $79.50 |
| 2026-08-25 | $76.61 | $74.31 | $78.91 |
| 2026-08-26 | $76.04 | $73.76 | $78.33 |
| 2026-08-27 | $75.48 | $73.22 | $77.75 |
| 2026-08-28 | $76.05 | $73.77 | $78.33 |
| 2026-08-29 | $76.62 | $74.32 | $78.92 |
| 2026-08-30 | $77.20 | $74.89 | $79.52 |
| 2026-08-31 | $77.29 | $74.97 | $79.60 |
| 2026 September | |||
| 2026-09-01 | $76.71 | $74.41 | $79.01 |
| 2026-09-02 | $77.29 | $74.97 | $79.61 |
| 2026-09-03 | $77.06 | $74.75 | $79.38 |
| 2026-09-04 | $77.65 | $75.32 | $79.97 |
| 2026-09-05 | $78.23 | $75.88 | $80.58 |
| 2026-09-06 | $77.65 | $75.32 | $79.98 |
| 2026-09-07 | $77.08 | $74.76 | $79.39 |
| 2026-09-08 | $76.80 | $74.50 | $79.11 |
| 2026-09-09 | $77.38 | $75.06 | $79.71 |
| 2026-09-10 | $76.81 | $74.51 | $79.12 |
| 2026-09-11 | $76.24 | $73.95 | $78.53 |
| 2026-09-12 | $75.68 | $73.41 | $77.95 |
| 2026-09-13 | $75.12 | $72.86 | $77.37 |
| 2026-09-14 | $74.56 | $72.32 | $76.80 |
| 2026-09-15 | $75.12 | $72.87 | $77.38 |
| 2026-09-16 | $75.69 | $73.42 | $77.96 |
| 2026-09-17 | $76.00 | $73.72 | $78.28 |
| 2026-09-18 | $75.44 | $73.17 | $77.70 |
| 2026-09-19 | $76.01 | $73.73 | $78.29 |
| 2026-09-20 | $75.44 | $73.18 | $77.71 |
| 2026-09-21 | $74.88 | $72.64 | $77.13 |
| 2026-09-22 | $74.33 | $72.10 | $76.56 |
| 2026-09-23 | $73.89 | $71.68 | $76.11 |
| 2026-09-24 | $74.45 | $72.22 | $76.68 |
| 2026-09-25 | $73.90 | $71.68 | $76.12 |
| 2026-09-26 | $73.35 | $71.15 | $75.55 |
| 2026-09-27 | $72.81 | $70.63 | $74.99 |
| 2026-09-28 | $73.36 | $71.16 | $75.56 |
| 2026-09-29 | $73.91 | $71.69 | $76.13 |
| 2026-09-30 | $74.47 | $72.24 | $76.70 |
| 2026 October | |||
| 2026-10-01 | $75.03 | $72.78 | $77.28 |
| 2026-10-02 | $74.48 | $72.24 | $76.71 |
| 2026-10-03 | $75.04 | $72.79 | $77.29 |
| 2026-10-04 | $74.48 | $72.25 | $76.72 |
| 2026-10-05 | $75.04 | $72.79 | $77.29 |
| 2026-10-06 | $74.49 | $72.25 | $76.72 |
| 2026-10-07 | $75.05 | $72.80 | $77.30 |
| 2026-10-08 | $75.62 | $73.35 | $77.88 |
| 2026-10-09 | $75.06 | $72.80 | $77.31 |
| 2026-10-10 | $74.50 | $72.26 | $76.73 |
| 2026-10-11 | $74.66 | $72.42 | $76.90 |
| 2026-10-12 | $75.23 | $72.97 | $77.48 |
| 2026-10-13 | $74.67 | $72.43 | $76.91 |
| 2026-10-14 | $74.12 | $71.89 | $76.34 |
| 2026-10-15 | $74.62 | $72.38 | $76.86 |
| 2026-10-16 | $74.07 | $71.84 | $76.29 |
| 2026-10-17 | $73.52 | $71.31 | $75.72 |
| 2026-10-18 | $72.97 | $70.78 | $75.16 |
| 2026-10-19 | $73.52 | $71.32 | $75.73 |
| 2026-10-20 | $72.98 | $70.79 | $75.17 |
| 2026-10-21 | $72.44 | $70.27 | $74.61 |
| 2026-10-22 | $72.99 | $70.80 | $75.18 |
| 2026-10-23 | $72.66 | $70.48 | $74.84 |
| 2026-10-24 | $72.13 | $69.96 | $74.29 |
| 2026-10-25 | $71.59 | $69.44 | $73.74 |
| 2026-10-26 | $72.13 | $69.97 | $74.30 |
| 2026-10-27 | $71.60 | $69.45 | $73.75 |
| 2026-10-28 | $71.49 | $69.35 | $73.64 |
| 2026-10-29 | $72.03 | $69.87 | $74.19 |
| 2026-10-30 | $71.50 | $69.35 | $73.64 |
| 2026-10-31 | $72.04 | $69.88 | $74.20 |
| 2026 November | |||
| 2026-11-01 | $72.19 | $70.02 | $74.35 |
| 2026-11-02 | $72.73 | $70.55 | $74.91 |
| 2026-11-03 | $72.73 | $70.55 | $74.91 |
| 2026-11-04 | $72.19 | $70.03 | $74.36 |
| 2026-11-05 | $71.66 | $69.51 | $73.81 |
| 2026-11-06 | $72.20 | $70.03 | $74.37 |
| 2026-11-07 | $71.66 | $69.51 | $73.81 |
| 2026-11-08 | $72.20 | $70.04 | $74.37 |
| 2026-11-09 | $72.75 | $70.57 | $74.93 |
| 2026-11-10 | $72.21 | $70.04 | $74.38 |
| 2026-11-11 | $72.76 | $70.57 | $74.94 |
| 2026-11-12 | $72.22 | $70.05 | $74.38 |
| 2026-11-13 | $72.76 | $70.58 | $74.94 |
| 2026-11-14 | $73.12 | $70.93 | $75.32 |
| 2026-11-15 | $73.54 | $71.33 | $75.74 |
| 2026-11-16 | $72.99 | $70.80 | $75.18 |
| 2026-11-17 | $73.54 | $71.34 | $75.75 |
| 2026-11-18 | $74.10 | $71.87 | $76.32 |
| 2026-11-19 | $74.66 | $72.42 | $76.90 |
| 2026-11-20 | $74.10 | $71.88 | $76.33 |
| 2026-11-21 | $73.55 | $71.35 | $75.76 |
| 2026-11-22 | $74.11 | $71.89 | $76.33 |
| 2026-11-23 | $73.56 | $71.35 | $75.77 |
| 2026-11-24 | $73.85 | $71.63 | $76.06 |
| 2026-11-25 | $74.40 | $72.17 | $76.64 |
| 2026-11-26 | $73.85 | $71.64 | $76.07 |
| 2026-11-27 | $73.31 | $71.11 | $75.50 |
| 2026-11-28 | $72.76 | $70.58 | $74.95 |
| 2026-11-29 | $72.22 | $70.06 | $74.39 |
| 2026-11-30 | $72.19 | $70.02 | $74.35 |
| 2026 December | |||
| 2026-12-01 | $72.73 | $70.55 | $74.91 |
| 2026-12-02 | $72.19 | $70.03 | $74.36 |
| 2026-12-03 | $72.74 | $70.56 | $74.92 |
| 2026-12-04 | $73.29 | $71.09 | $75.49 |
| 2026-12-05 | $73.46 | $71.26 | $75.67 |
| 2026-12-06 | $74.02 | $71.80 | $76.24 |
| 2026-12-07 | $74.58 | $72.34 | $76.81 |
| 2026-12-08 | $74.06 | $71.84 | $76.28 |
| 2026-12-09 | $73.51 | $71.30 | $75.71 |
| 2026-12-10 | $73.37 | $71.17 | $75.57 |
| 2026-12-11 | $72.83 | $70.64 | $75.01 |
| 2026-12-12 | $73.38 | $71.18 | $75.58 |
| 2026-12-13 | $73.93 | $71.71 | $76.15 |
| 2026-12-14 | $74.12 | $71.89 | $76.34 |
| 2026-12-15 | $74.68 | $72.44 | $76.92 |
| 2026-12-16 | $74.44 | $72.21 | $76.68 |
| 2026-12-17 | $73.89 | $71.68 | $76.11 |
| 2026-12-18 | $73.35 | $71.14 | $75.55 |
| 2026-12-19 | $72.97 | $70.78 | $75.16 |
| 2026-12-20 | $72.51 | $70.34 | $74.69 |
| 2026-12-21 | $73.06 | $70.87 | $75.25 |
| 2026-12-22 | $72.52 | $70.34 | $74.69 |
| 2026-12-23 | $73.07 | $70.87 | $75.26 |
| 2026-12-24 | $73.62 | $71.41 | $75.82 |
| 2026-12-25 | $74.17 | $71.95 | $76.40 |
| 2026-12-26 | $73.62 | $71.41 | $75.83 |
| 2026-12-27 | $73.08 | $70.88 | $75.27 |
| 2026-12-28 | $72.54 | $70.36 | $74.71 |
| 2026-12-29 | $73.08 | $70.89 | $75.28 |
| 2026-12-30 | $73.63 | $71.43 | $75.84 |
| 2026-12-31 | $74.19 | $71.96 | $76.42 |