Current PARNX price: $63.63
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $89.08 | $86.41 | $91.76 |
2029-01-02 | $89.60 | $86.91 | $92.28 |
2029-01-03 | $90.27 | $87.56 | $92.98 |
2029-01-04 | $89.60 | $86.92 | $92.29 |
2029-01-05 | $89.80 | $87.11 | $92.49 |
2029-01-06 | $90.48 | $87.76 | $93.19 |
2029-01-07 | $90.25 | $87.54 | $92.96 |
2029-01-08 | $89.58 | $86.90 | $92.27 |
2029-01-09 | $89.58 | $86.90 | $92.27 |
2029-01-10 | $89.58 | $86.90 | $92.27 |
2029-01-11 | $89.55 | $86.87 | $92.24 |
2029-01-12 | $88.89 | $86.22 | $91.56 |
2029-01-13 | $88.89 | $86.22 | $91.56 |
2029-01-14 | $89.30 | $86.62 | $91.98 |
2029-01-15 | $89.97 | $87.27 | $92.67 |
2029-01-16 | $90.08 | $87.38 | $92.78 |
2029-01-17 | $90.08 | $87.38 | $92.78 |
2029-01-18 | $90.08 | $87.38 | $92.78 |
2029-01-19 | $90.08 | $87.38 | $92.78 |
2029-01-20 | $89.88 | $87.19 | $92.58 |
2029-01-21 | $90.56 | $87.84 | $93.28 |
2029-01-22 | $91.06 | $88.33 | $93.79 |
2029-01-23 | $91.65 | $88.90 | $94.40 |
2029-01-24 | $91.65 | $88.90 | $94.40 |
2029-01-25 | $91.65 | $88.90 | $94.40 |
2029-01-26 | $91.57 | $88.83 | $94.32 |
2029-01-27 | $91.35 | $88.61 | $94.09 |
2029-01-28 | $91.07 | $88.34 | $93.81 |
2029-01-29 | $90.40 | $87.69 | $93.11 |
2029-01-30 | $89.73 | $87.04 | $92.42 |
2029-01-31 | $89.73 | $87.04 | $92.42 |
2029 February | |||
2029-02-01 | $89.73 | $87.04 | $92.42 |
2029-02-02 | $90.41 | $87.69 | $93.12 |
2029-02-03 | $89.82 | $87.13 | $92.52 |
2029-02-04 | $89.82 | $87.13 | $92.52 |
2029-02-05 | $89.55 | $86.87 | $92.24 |
2029-02-06 | $88.89 | $86.22 | $91.56 |
2029-02-07 | $88.89 | $86.22 | $91.56 |
2029-02-08 | $88.89 | $86.22 | $91.56 |
2029-02-09 | $88.23 | $85.58 | $90.88 |
2029-02-10 | $88.90 | $86.23 | $91.56 |
2029-02-11 | $89.57 | $86.88 | $92.25 |
2029-02-12 | $88.90 | $86.24 | $91.57 |
2029-02-13 | $88.84 | $86.18 | $91.51 |
2029-02-14 | $88.84 | $86.18 | $91.51 |
2029-02-15 | $88.84 | $86.18 | $91.51 |
2029-02-16 | $89.32 | $86.64 | $92.00 |
2029-02-17 | $89.14 | $86.47 | $91.82 |
2029-02-18 | $88.62 | $85.96 | $91.28 |
2029-02-19 | $88.22 | $85.57 | $90.87 |
2029-02-20 | $88.88 | $86.22 | $91.55 |
2029-02-21 | $88.88 | $86.22 | $91.55 |
2029-02-22 | $88.88 | $86.22 | $91.55 |
2029-02-23 | $88.23 | $85.58 | $90.87 |
2029-02-24 | $88.43 | $85.78 | $91.08 |
2029-02-25 | $88.92 | $86.25 | $91.58 |
2029-02-26 | $89.59 | $86.90 | $92.27 |
2029-02-27 | $89.28 | $86.60 | $91.96 |
2029-02-28 | $89.28 | $86.60 | $91.96 |
2029 March | |||
2029-03-01 | $89.28 | $86.60 | $91.96 |
2029-03-02 | $89.28 | $86.60 | $91.96 |
2029-03-03 | $88.62 | $85.96 | $91.28 |
2029-03-04 | $88.63 | $85.97 | $91.29 |
2029-03-05 | $89.30 | $86.62 | $91.98 |
2029-03-06 | $89.30 | $86.62 | $91.98 |
2029-03-07 | $89.30 | $86.62 | $91.98 |
2029-03-08 | $89.30 | $86.62 | $91.98 |
2029-03-09 | $89.30 | $86.62 | $91.98 |
2029-03-10 | $89.30 | $86.62 | $91.98 |
2029-03-11 | $89.30 | $86.62 | $91.98 |
2029-03-12 | $89.30 | $86.62 | $91.98 |
2029-03-13 | $89.30 | $86.62 | $91.98 |
2029-03-14 | $89.98 | $87.28 | $92.67 |
2029-03-15 | $89.98 | $87.28 | $92.67 |
2029-03-16 | $89.98 | $87.28 | $92.67 |
2029-03-17 | $89.98 | $87.28 | $92.67 |
2029-03-18 | $89.98 | $87.28 | $92.67 |
2029-03-19 | $89.98 | $87.28 | $92.67 |
2029-03-20 | $90.65 | $87.93 | $93.37 |
2029-03-21 | $90.65 | $87.93 | $93.37 |
2029-03-22 | $90.65 | $87.93 | $93.37 |
2029-03-23 | $90.26 | $87.56 | $92.97 |
2029-03-24 | $90.26 | $87.56 | $92.97 |
2029-03-25 | $90.26 | $87.56 | $92.97 |
2029-03-26 | $90.26 | $87.56 | $92.97 |
2029-03-27 | $89.60 | $86.91 | $92.28 |
2029-03-28 | $89.60 | $86.91 | $92.28 |
2029-03-29 | $90.27 | $87.56 | $92.98 |
2029-03-30 | $90.27 | $87.56 | $92.98 |
2029-03-31 | $89.60 | $86.91 | $92.29 |
2029 April | |||
2029-04-01 | $89.60 | $86.91 | $92.29 |
2029-04-02 | $89.60 | $86.91 | $92.29 |
2029-04-03 | $89.60 | $86.91 | $92.29 |
2029-04-04 | $89.60 | $86.91 | $92.29 |
2029-04-05 | $89.60 | $86.91 | $92.29 |
2029-04-06 | $89.60 | $86.91 | $92.29 |
2029-04-07 | $89.95 | $87.25 | $92.65 |
2029-04-08 | $89.95 | $87.25 | $92.65 |
2029-04-09 | $89.82 | $87.12 | $92.51 |
2029-04-10 | $89.82 | $87.12 | $92.51 |
2029-04-11 | $89.88 | $87.18 | $92.57 |
2029-04-12 | $89.88 | $87.18 | $92.57 |
2029-04-13 | $90.55 | $87.84 | $93.27 |
2029-04-14 | $90.55 | $87.84 | $93.27 |
2029-04-15 | $90.55 | $87.84 | $93.27 |
2029-04-16 | $90.54 | $87.82 | $93.26 |
2029-04-17 | $90.54 | $87.82 | $93.26 |
2029-04-18 | $90.54 | $87.82 | $93.26 |
2029-04-19 | $90.54 | $87.82 | $93.26 |
2029-04-20 | $90.54 | $87.82 | $93.26 |
2029-04-21 | $90.54 | $87.82 | $93.26 |
2029-04-22 | $90.98 | $88.25 | $93.71 |
2029-04-23 | $90.98 | $88.25 | $93.71 |
2029-04-24 | $91.67 | $88.92 | $94.42 |
2029-04-25 | $92.36 | $89.59 | $95.13 |
2029-04-26 | $92.55 | $89.77 | $95.32 |
2029-04-27 | $92.83 | $90.05 | $95.62 |
2029-04-28 | $93.53 | $90.73 | $96.34 |
2029-04-29 | $92.84 | $90.05 | $95.63 |
2029-04-30 | $93.54 | $90.73 | $96.35 |
2029 May | |||
2029-05-01 | $92.97 | $90.18 | $95.76 |
2029-05-02 | $93.68 | $90.87 | $96.49 |
2029-05-03 | $94.38 | $91.55 | $97.21 |
2029-05-04 | $95.09 | $92.24 | $97.95 |
2029-05-05 | $95.81 | $92.94 | $98.69 |
2029-05-06 | $96.17 | $93.29 | $99.06 |
2029-05-07 | $95.76 | $92.89 | $98.63 |
2029-05-08 | $95.75 | $92.87 | $98.62 |
2029-05-09 | $95.47 | $92.60 | $98.33 |
2029-05-10 | $94.76 | $91.92 | $97.60 |
2029-05-11 | $94.97 | $92.13 | $97.82 |
2029-05-12 | $94.55 | $91.71 | $97.38 |
2029-05-13 | $94.33 | $91.50 | $97.16 |
2029-05-14 | $94.94 | $92.09 | $97.79 |
2029-05-15 | $94.24 | $91.41 | $97.07 |
2029-05-16 | $94.42 | $91.59 | $97.25 |
2029-05-17 | $93.72 | $90.91 | $96.53 |
2029-05-18 | $94.43 | $91.60 | $97.26 |
2029-05-19 | $93.73 | $90.92 | $96.54 |
2029-05-20 | $94.44 | $91.60 | $97.27 |
2029-05-21 | $95.15 | $92.29 | $98.00 |
2029-05-22 | $95.87 | $92.99 | $98.74 |
2029-05-23 | $96.59 | $93.69 | $99.49 |
2029-05-24 | $97.32 | $94.40 | $100.24 |
2029-05-25 | $96.60 | $93.70 | $99.49 |
2029-05-26 | $95.88 | $93.00 | $98.76 |
2029-05-27 | $96.60 | $93.71 | $99.50 |
2029-05-28 | $95.89 | $93.01 | $98.77 |
2029-05-29 | $96.61 | $93.71 | $99.51 |
2029-05-30 | $96.79 | $93.89 | $99.70 |
2029-05-31 | $96.86 | $93.95 | $99.76 |
2029 June | |||
2029-06-01 | $96.14 | $93.26 | $99.02 |
2029-06-02 | $96.87 | $93.96 | $99.77 |
2029-06-03 | $97.31 | $94.39 | $100.23 |
2029-06-04 | $97.69 | $94.76 | $100.62 |
2029-06-05 | $97.29 | $94.37 | $100.21 |
2029-06-06 | $98.03 | $95.09 | $100.97 |
2029-06-07 | $98.77 | $95.80 | $101.73 |
2029-06-08 | $99.35 | $96.37 | $102.33 |
2029-06-09 | $99.91 | $96.91 | $102.91 |
2029-06-10 | $99.17 | $96.19 | $102.14 |
2029-06-11 | $99.80 | $96.81 | $102.79 |
2029-06-12 | $100.55 | $97.54 | $103.57 |
2029-06-13 | $100.59 | $97.57 | $103.60 |
2029-06-14 | $101.11 | $98.08 | $104.15 |
2029-06-15 | $100.37 | $97.35 | $103.38 |
2029-06-16 | $100.93 | $97.90 | $103.96 |
2029-06-17 | $101.19 | $98.15 | $104.22 |
2029-06-18 | $101.51 | $98.47 | $104.56 |
2029-06-19 | $102.28 | $99.21 | $105.35 |
2029-06-20 | $102.76 | $99.67 | $105.84 |
2029-06-21 | $103.53 | $100.43 | $106.64 |
2029-06-22 | $104.31 | $101.18 | $107.44 |
2029-06-23 | $103.54 | $100.43 | $106.65 |
2029-06-24 | $104.32 | $101.19 | $107.45 |
2029-06-25 | $103.60 | $100.49 | $106.70 |
2029-06-26 | $104.07 | $100.95 | $107.19 |
2029-06-27 | $103.53 | $100.42 | $106.63 |
2029-06-28 | $102.76 | $99.68 | $105.84 |
2029-06-29 | $103.42 | $100.32 | $106.52 |
2029-06-30 | $103.89 | $100.78 | $107.01 |
2029 July | |||
2029-07-01 | $103.12 | $100.03 | $106.22 |
2029-07-02 | $103.52 | $100.41 | $106.62 |
2029-07-03 | $103.33 | $100.23 | $106.43 |
2029-07-04 | $104.11 | $100.99 | $107.23 |
2029-07-05 | $104.89 | $101.75 | $108.04 |
2029-07-06 | $104.12 | $100.99 | $107.24 |
2029-07-07 | $103.73 | $100.62 | $106.84 |
2029-07-08 | $103.38 | $100.28 | $106.48 |
2029-07-09 | $103.21 | $100.12 | $106.31 |
2029-07-10 | $102.99 | $99.90 | $106.08 |
2029-07-11 | $103.77 | $100.66 | $106.88 |
2029-07-12 | $104.55 | $101.42 | $107.69 |
2029-07-13 | $104.44 | $101.30 | $107.57 |
2029-07-14 | $103.95 | $100.83 | $107.07 |
2029-07-15 | $104.07 | $100.95 | $107.19 |
2029-07-16 | $103.32 | $100.22 | $106.42 |
2029-07-17 | $102.55 | $99.48 | $105.63 |
2029-07-18 | $103.33 | $100.23 | $106.43 |
2029-07-19 | $102.56 | $99.48 | $105.64 |
2029-07-20 | $103.34 | $100.24 | $106.44 |
2029-07-21 | $104.11 | $100.99 | $107.24 |
2029-07-22 | $103.34 | $100.24 | $106.44 |
2029-07-23 | $104.12 | $101.00 | $107.25 |
2029-07-24 | $104.91 | $101.76 | $108.06 |
2029-07-25 | $105.70 | $102.53 | $108.87 |
2029-07-26 | $106.12 | $102.94 | $109.31 |
2029-07-27 | $105.50 | $102.34 | $108.67 |
2029-07-28 | $106.30 | $103.11 | $109.49 |
2029-07-29 | $107.10 | $103.89 | $110.32 |
2029-07-30 | $107.01 | $103.80 | $110.22 |
2029-07-31 | $106.28 | $103.09 | $109.47 |
2029 August | |||
2029-08-01 | $105.70 | $102.53 | $108.87 |
2029-08-02 | $106.50 | $103.30 | $109.69 |
2029-08-03 | $105.71 | $102.54 | $108.88 |
2029-08-04 | $104.93 | $101.78 | $108.07 |
2029-08-05 | $105.72 | $102.55 | $108.89 |
2029-08-06 | $104.93 | $101.79 | $108.08 |
2029-08-07 | $105.26 | $102.10 | $108.41 |
2029-08-08 | $106.05 | $102.87 | $109.23 |
2029-08-09 | $105.26 | $102.11 | $108.42 |
2029-08-10 | $104.48 | $101.35 | $107.62 |
2029-08-11 | $103.71 | $100.60 | $106.82 |
2029-08-12 | $104.49 | $101.36 | $107.63 |
2029-08-13 | $103.72 | $100.61 | $106.83 |
2029-08-14 | $104.50 | $101.37 | $107.64 |
2029-08-15 | $104.21 | $101.08 | $107.34 |
2029-08-16 | $105.00 | $101.85 | $108.14 |
2029-08-17 | $104.81 | $101.67 | $107.95 |
2029-08-18 | $105.60 | $102.43 | $108.77 |
2029-08-19 | $104.82 | $101.67 | $107.96 |
2029-08-20 | $105.03 | $101.88 | $108.19 |
2029-08-21 | $104.26 | $101.13 | $107.38 |
2029-08-22 | $105.04 | $101.89 | $108.19 |
2029-08-23 | $105.62 | $102.45 | $108.79 |
2029-08-24 | $104.84 | $101.69 | $107.98 |
2029-08-25 | $104.06 | $100.94 | $107.18 |
2029-08-26 | $103.85 | $100.74 | $106.97 |
2029-08-27 | $104.64 | $101.50 | $107.78 |
2029-08-28 | $103.86 | $100.75 | $106.98 |
2029-08-29 | $104.12 | $100.99 | $107.24 |
2029-08-30 | $104.90 | $101.76 | $108.05 |
2029-08-31 | $105.70 | $102.52 | $108.87 |
2029 September | |||
2029-09-01 | $106.49 | $103.30 | $109.69 |
2029-09-02 | $107.16 | $103.94 | $110.37 |
2029-09-03 | $106.37 | $103.17 | $109.56 |
2029-09-04 | $107.17 | $103.95 | $110.38 |
2029-09-05 | $107.98 | $104.74 | $111.22 |
2029-09-06 | $108.32 | $105.07 | $111.57 |
2029-09-07 | $109.14 | $105.87 | $112.42 |
2029-09-08 | $108.33 | $105.08 | $111.58 |
2029-09-09 | $109.15 | $105.88 | $112.42 |
2029-09-10 | $108.95 | $105.68 | $112.22 |
2029-09-11 | $108.14 | $104.90 | $111.39 |
2029-09-12 | $107.34 | $104.12 | $110.56 |
2029-09-13 | $108.15 | $104.91 | $111.40 |
2029-09-14 | $108.12 | $104.88 | $111.36 |
2029-09-15 | $108.94 | $105.67 | $112.20 |
2029-09-16 | $109.76 | $106.46 | $113.05 |
2029-09-17 | $109.20 | $105.92 | $112.47 |
2029-09-18 | $108.46 | $105.20 | $111.71 |
2029-09-19 | $108.31 | $105.06 | $111.56 |
2029-09-20 | $107.51 | $104.28 | $110.73 |
2029-09-21 | $106.81 | $103.61 | $110.02 |
2029-09-22 | $106.02 | $102.84 | $109.20 |
2029-09-23 | $105.62 | $102.45 | $108.79 |
2029-09-24 | $104.84 | $101.70 | $107.99 |
2029-09-25 | $105.63 | $102.46 | $108.80 |
2029-09-26 | $104.85 | $101.70 | $107.99 |
2029-09-27 | $104.75 | $101.60 | $107.89 |
2029-09-28 | $103.97 | $100.85 | $107.09 |
2029-09-29 | $104.76 | $101.61 | $107.90 |
2029-09-30 | $105.55 | $102.38 | $108.71 |
2029 October | |||
2029-10-01 | $104.93 | $101.78 | $108.07 |
2029-10-02 | $104.53 | $101.39 | $107.67 |
2029-10-03 | $104.62 | $101.48 | $107.75 |
2029-10-04 | $105.40 | $102.24 | $108.57 |
2029-10-05 | $104.93 | $101.78 | $108.08 |
2029-10-06 | $105.72 | $102.55 | $108.89 |
2029-10-07 | $106.06 | $102.88 | $109.24 |
2029-10-08 | $106.70 | $103.50 | $109.90 |
2029-10-09 | $107.14 | $103.93 | $110.36 |
2029-10-10 | $107.30 | $104.08 | $110.51 |
2029-10-11 | $106.82 | $103.62 | $110.03 |
2029-10-12 | $106.52 | $103.32 | $109.71 |
2029-10-13 | $105.73 | $102.56 | $108.90 |
2029-10-14 | $106.52 | $103.33 | $109.72 |
2029-10-15 | $106.56 | $103.36 | $109.76 |
2029-10-16 | $106.90 | $103.69 | $110.10 |
2029-10-17 | $106.68 | $103.48 | $109.88 |
2029-10-18 | $107.48 | $104.26 | $110.71 |
2029-10-19 | $108.29 | $105.04 | $111.54 |
2029-10-20 | $108.83 | $105.57 | $112.10 |
2029-10-21 | $108.26 | $105.01 | $111.51 |
2029-10-22 | $107.95 | $104.72 | $111.19 |
2029-10-23 | $108.77 | $105.51 | $112.03 |
2029-10-24 | $107.96 | $104.72 | $111.20 |
2029-10-25 | $108.78 | $105.51 | $112.04 |
2029-10-26 | $109.52 | $106.23 | $112.80 |
2029-10-27 | $109.68 | $106.39 | $112.97 |
2029-10-28 | $110.51 | $107.20 | $113.83 |
2029-10-29 | $111.07 | $107.73 | $114.40 |
2029-10-30 | $111.65 | $108.30 | $115.00 |
2029-10-31 | $111.91 | $108.55 | $115.26 |
2029 November | |||
2029-11-01 | $111.08 | $107.74 | $114.41 |
2029-11-02 | $111.38 | $108.04 | $114.72 |
2029-11-03 | $111.77 | $108.41 | $115.12 |
2029-11-04 | $111.93 | $108.58 | $115.29 |
2029-11-05 | $111.78 | $108.43 | $115.14 |
2029-11-06 | $110.95 | $107.63 | $114.28 |
2029-11-07 | $111.79 | $108.44 | $115.15 |
2029-11-08 | $111.36 | $108.02 | $114.70 |
2029-11-09 | $110.64 | $107.32 | $113.96 |
2029-11-10 | $109.83 | $106.54 | $113.13 |
2029-11-11 | $109.02 | $105.75 | $112.29 |
2029-11-12 | $108.82 | $105.55 | $112.08 |
2029-11-13 | $108.01 | $104.77 | $111.25 |
2029-11-14 | $108.83 | $105.56 | $112.09 |
2029-11-15 | $109.65 | $106.36 | $112.94 |
2029-11-16 | $109.91 | $106.62 | $113.21 |
2029-11-17 | $110.74 | $107.42 | $114.06 |
2029-11-18 | $110.25 | $106.94 | $113.56 |
2029-11-19 | $109.43 | $106.15 | $112.72 |
2029-11-20 | $110.26 | $106.95 | $113.57 |
2029-11-21 | $111.08 | $107.75 | $114.41 |
2029-11-22 | $111.00 | $107.67 | $114.33 |
2029-11-23 | $111.16 | $107.82 | $114.49 |
2029-11-24 | $111.78 | $108.43 | $115.13 |
2029-11-25 | $112.14 | $108.78 | $115.51 |
2029-11-26 | $112.99 | $109.60 | $116.38 |
2029-11-27 | $112.45 | $109.08 | $115.82 |
2029-11-28 | $112.38 | $109.01 | $115.75 |
2029-11-29 | $111.55 | $108.20 | $114.90 |
2029-11-30 | $111.26 | $107.92 | $114.60 |
2029 December | |||
2029-12-01 | $110.95 | $107.62 | $114.28 |
2029-12-02 | $110.70 | $107.38 | $114.02 |
2029-12-03 | $110.57 | $107.25 | $113.89 |
2029-12-04 | $109.75 | $106.46 | $113.05 |
2029-12-05 | $108.94 | $105.67 | $112.21 |
2029-12-06 | $109.61 | $106.32 | $112.90 |
2029-12-07 | $110.44 | $107.13 | $113.75 |
2029-12-08 | $111.27 | $107.93 | $114.61 |
2029-12-09 | $112.11 | $108.75 | $115.47 |
2029-12-10 | $112.62 | $109.24 | $115.99 |
2029-12-11 | $111.78 | $108.43 | $115.14 |
2029-12-12 | $112.62 | $109.25 | $116.00 |
2029-12-13 | $113.17 | $109.77 | $116.56 |
2029-12-14 | $112.62 | $109.25 | $116.00 |
2029-12-15 | $113.04 | $109.64 | $116.43 |
2029-12-16 | $113.56 | $110.16 | $116.97 |
2029-12-17 | $113.61 | $110.20 | $117.02 |
2029-12-18 | $112.81 | $109.42 | $116.19 |
2029-12-19 | $112.15 | $108.78 | $115.51 |
2029-12-20 | $112.03 | $108.67 | $115.39 |
2029-12-21 | $111.82 | $108.46 | $115.17 |
2029-12-22 | $110.99 | $107.66 | $114.32 |
2029-12-23 | $110.66 | $107.34 | $113.98 |
2029-12-24 | $111.01 | $107.68 | $114.34 |
2029-12-25 | $111.58 | $108.24 | $114.93 |
2029-12-26 | $111.14 | $107.81 | $114.47 |
2029-12-27 | $110.32 | $107.01 | $113.63 |
2029-12-28 | $110.52 | $107.20 | $113.83 |
2029-12-29 | $111.35 | $108.01 | $114.69 |
2029-12-30 | $112.19 | $108.82 | $115.55 |
2029-12-31 | $112.29 | $108.92 | $115.66 |