Current PCRX price: $26.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $26.39 | $25.60 | $27.18 |
| 2025-09-24 | $26.00 | $25.22 | $26.78 |
| 2025-09-25 | $26.38 | $25.59 | $27.18 |
| 2025-09-26 | $26.24 | $25.45 | $27.03 |
| 2025-09-27 | $26.55 | $25.76 | $27.35 |
| 2025-09-28 | $26.74 | $25.94 | $27.55 |
| 2025-09-29 | $26.34 | $25.55 | $27.13 |
| 2025-09-30 | $26.74 | $25.93 | $27.54 |
| 2025 October | |||
| 2025-10-01 | $26.88 | $26.07 | $27.68 |
| 2025-10-02 | $26.47 | $25.68 | $27.27 |
| 2025-10-03 | $26.08 | $25.30 | $26.86 |
| 2025-10-04 | $26.47 | $25.67 | $27.26 |
| 2025-10-05 | $26.07 | $25.29 | $26.85 |
| 2025-10-06 | $25.80 | $25.03 | $26.58 |
| 2025-10-07 | $25.42 | $24.65 | $26.18 |
| 2025-10-08 | $25.17 | $24.42 | $25.93 |
| 2025-10-09 | $25.43 | $24.67 | $26.19 |
| 2025-10-10 | $25.70 | $24.93 | $26.47 |
| 2025-10-11 | $25.38 | $24.61 | $26.14 |
| 2025-10-12 | $25.00 | $24.25 | $25.75 |
| 2025-10-13 | $25.37 | $24.61 | $26.13 |
| 2025-10-14 | $25.40 | $24.64 | $26.16 |
| 2025-10-15 | $25.74 | $24.97 | $26.51 |
| 2025-10-16 | $25.36 | $24.59 | $26.12 |
| 2025-10-17 | $24.98 | $24.23 | $25.72 |
| 2025-10-18 | $24.60 | $23.86 | $25.34 |
| 2025-10-19 | $24.97 | $24.22 | $25.72 |
| 2025-10-20 | $24.67 | $23.93 | $25.41 |
| 2025-10-21 | $24.90 | $24.15 | $25.64 |
| 2025-10-22 | $24.85 | $24.11 | $25.60 |
| 2025-10-23 | $25.18 | $24.43 | $25.94 |
| 2025-10-24 | $24.81 | $24.06 | $25.55 |
| 2025-10-25 | $25.04 | $24.29 | $25.79 |
| 2025-10-26 | $25.41 | $24.65 | $26.17 |
| 2025-10-27 | $25.79 | $25.02 | $26.57 |
| 2025-10-28 | $25.40 | $24.64 | $26.17 |
| 2025-10-29 | $25.78 | $25.01 | $26.56 |
| 2025-10-30 | $26.17 | $25.39 | $26.96 |
| 2025-10-31 | $26.04 | $25.26 | $26.82 |
| 2025 November | |||
| 2025-11-01 | $26.10 | $25.31 | $26.88 |
| 2025-11-02 | $26.23 | $25.44 | $27.01 |
| 2025-11-03 | $26.53 | $25.74 | $27.33 |
| 2025-11-04 | $26.93 | $26.12 | $27.74 |
| 2025-11-05 | $26.52 | $25.73 | $27.32 |
| 2025-11-06 | $26.18 | $25.39 | $26.96 |
| 2025-11-07 | $26.02 | $25.24 | $26.80 |
| 2025-11-08 | $26.24 | $25.45 | $27.02 |
| 2025-11-09 | $25.84 | $25.07 | $26.62 |
| 2025-11-10 | $25.46 | $24.69 | $26.22 |
| 2025-11-11 | $25.84 | $25.06 | $26.61 |
| 2025-11-12 | $26.17 | $25.38 | $26.95 |
| 2025-11-13 | $25.78 | $25.00 | $26.55 |
| 2025-11-14 | $25.59 | $24.82 | $26.36 |
| 2025-11-15 | $25.98 | $25.20 | $26.75 |
| 2025-11-16 | $25.59 | $24.82 | $26.35 |
| 2025-11-17 | $25.97 | $25.19 | $26.75 |
| 2025-11-18 | $26.36 | $25.57 | $27.15 |
| 2025-11-19 | $26.64 | $25.84 | $27.44 |
| 2025-11-20 | $26.90 | $26.09 | $27.71 |
| 2025-11-21 | $26.92 | $26.11 | $27.73 |
| 2025-11-22 | $27.21 | $26.40 | $28.03 |
| 2025-11-23 | $26.81 | $26.00 | $27.61 |
| 2025-11-24 | $26.69 | $25.89 | $27.49 |
| 2025-11-25 | $26.98 | $26.17 | $27.79 |
| 2025-11-26 | $27.11 | $26.30 | $27.93 |
| 2025-11-27 | $27.42 | $26.60 | $28.25 |
| 2025-11-28 | $27.01 | $26.20 | $27.82 |
| 2025-11-29 | $27.42 | $26.59 | $28.24 |
| 2025-11-30 | $27.00 | $26.19 | $27.81 |
| 2025 December | |||
| 2025-12-01 | $27.41 | $26.59 | $28.23 |
| 2025-12-02 | $27.00 | $26.19 | $27.81 |
| 2025-12-03 | $27.40 | $26.58 | $28.22 |
| 2025-12-04 | $27.81 | $26.98 | $28.64 |
| 2025-12-05 | $28.23 | $27.38 | $29.07 |
| 2025-12-06 | $28.51 | $27.65 | $29.36 |
| 2025-12-07 | $28.94 | $28.07 | $29.80 |
| 2025-12-08 | $29.37 | $28.49 | $30.25 |
| 2025-12-09 | $29.64 | $28.75 | $30.53 |
| 2025-12-10 | $29.84 | $28.95 | $30.74 |
| 2025-12-11 | $29.69 | $28.80 | $30.58 |
| 2025-12-12 | $29.90 | $29.00 | $30.79 |
| 2025-12-13 | $29.45 | $28.57 | $30.33 |
| 2025-12-14 | $29.01 | $28.14 | $29.88 |
| 2025-12-15 | $28.76 | $27.90 | $29.62 |
| 2025-12-16 | $29.19 | $28.31 | $30.06 |
| 2025-12-17 | $28.75 | $27.89 | $29.61 |
| 2025-12-18 | $29.18 | $28.30 | $30.05 |
| 2025-12-19 | $28.74 | $27.88 | $29.60 |
| 2025-12-20 | $28.31 | $27.46 | $29.16 |
| 2025-12-21 | $28.73 | $27.87 | $29.60 |
| 2025-12-22 | $28.30 | $27.45 | $29.15 |
| 2025-12-23 | $28.73 | $27.86 | $29.59 |
| 2025-12-24 | $28.94 | $28.07 | $29.81 |
| 2025-12-25 | $29.37 | $28.49 | $30.26 |
| 2025-12-26 | $29.62 | $28.73 | $30.51 |
| 2025-12-27 | $29.64 | $28.75 | $30.53 |
| 2025-12-28 | $29.95 | $29.05 | $30.85 |
| 2025-12-29 | $30.40 | $29.49 | $31.31 |
| 2025-12-30 | $30.17 | $29.27 | $31.08 |
| 2025-12-31 | $29.72 | $28.83 | $30.61 |