Current PEN price: $253.68
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $270.99 | $262.86 | $279.12 |
2029-01-02 | $273.84 | $265.63 | $282.06 |
2029-01-03 | $272.21 | $264.04 | $280.37 |
2029-01-04 | $268.52 | $260.46 | $276.57 |
2029-01-05 | $270.41 | $262.30 | $278.52 |
2029-01-06 | $269.41 | $261.33 | $277.49 |
2029-01-07 | $266.18 | $258.19 | $274.16 |
2029-01-08 | $267.22 | $259.20 | $275.23 |
2029-01-09 | $263.60 | $255.69 | $271.51 |
2029-01-10 | $261.98 | $254.12 | $269.84 |
2029-01-11 | $258.43 | $250.68 | $266.18 |
2029-01-12 | $258.43 | $250.68 | $266.18 |
2029-01-13 | $256.63 | $248.93 | $264.33 |
2029-01-14 | $260.16 | $252.36 | $267.97 |
2029-01-15 | $256.64 | $248.94 | $264.34 |
2029-01-16 | $253.16 | $245.57 | $260.76 |
2029-01-17 | $251.47 | $243.92 | $259.01 |
2029-01-18 | $250.36 | $242.85 | $257.87 |
2029-01-19 | $250.36 | $242.85 | $257.87 |
2029-01-20 | $250.97 | $243.44 | $258.50 |
2029-01-21 | $247.57 | $240.14 | $254.99 |
2029-01-22 | $250.98 | $243.45 | $258.51 |
2029-01-23 | $251.60 | $244.05 | $259.15 |
2029-01-24 | $248.19 | $240.75 | $255.64 |
2029-01-25 | $250.61 | $243.09 | $258.13 |
2029-01-26 | $250.61 | $243.09 | $258.13 |
2029-01-27 | $251.92 | $244.36 | $259.47 |
2029-01-28 | $248.50 | $241.05 | $255.96 |
2029-01-29 | $251.93 | $244.37 | $259.49 |
2029-01-30 | $255.40 | $247.74 | $263.06 |
2029-01-31 | $251.94 | $244.38 | $259.50 |
2029 February | |||
2029-02-01 | $248.60 | $241.15 | $256.06 |
2029-02-02 | $248.60 | $241.15 | $256.06 |
2029-02-03 | $249.93 | $242.43 | $257.43 |
2029-02-04 | $246.54 | $239.15 | $253.94 |
2029-02-05 | $243.20 | $235.91 | $250.50 |
2029-02-06 | $246.55 | $239.16 | $253.95 |
2029-02-07 | $248.41 | $240.96 | $255.87 |
2029-02-08 | $246.41 | $239.02 | $253.81 |
2029-02-09 | $246.41 | $239.02 | $253.81 |
2029-02-10 | $245.42 | $238.06 | $252.78 |
2029-02-11 | $245.94 | $238.57 | $253.32 |
2029-02-12 | $249.33 | $241.85 | $256.81 |
2029-02-13 | $252.77 | $245.18 | $260.35 |
2029-02-14 | $251.38 | $243.83 | $258.92 |
2029-02-15 | $251.55 | $244.00 | $259.10 |
2029-02-16 | $251.55 | $244.00 | $259.10 |
2029-02-17 | $252.65 | $245.07 | $260.23 |
2029-02-18 | $251.60 | $244.05 | $259.15 |
2029-02-19 | $253.62 | $246.01 | $261.23 |
2029-02-20 | $254.51 | $246.88 | $262.15 |
2029-02-21 | $258.02 | $250.28 | $265.76 |
2029-02-22 | $261.58 | $253.73 | $269.42 |
2029-02-23 | $261.58 | $253.73 | $269.42 |
2029-02-24 | $259.90 | $252.10 | $267.69 |
2029-02-25 | $262.97 | $255.08 | $270.86 |
2029-02-26 | $262.76 | $254.88 | $270.64 |
2029-02-27 | $263.10 | $255.20 | $270.99 |
2029-02-28 | $266.72 | $258.72 | $274.72 |
2029 March | |||
2029-03-01 | $268.20 | $260.15 | $276.24 |
2029-03-02 | $268.20 | $260.15 | $276.24 |
2029-03-03 | $268.20 | $260.15 | $276.24 |
2029-03-04 | $268.38 | $260.33 | $276.43 |
2029-03-05 | $265.81 | $257.83 | $273.78 |
2029-03-06 | $266.29 | $258.31 | $274.28 |
2029-03-07 | $269.96 | $261.86 | $278.06 |
2029-03-08 | $269.96 | $261.86 | $278.06 |
2029-03-09 | $269.96 | $261.86 | $278.06 |
2029-03-10 | $269.96 | $261.86 | $278.06 |
2029-03-11 | $269.96 | $261.86 | $278.06 |
2029-03-12 | $269.96 | $261.86 | $278.06 |
2029-03-13 | $269.96 | $261.86 | $278.06 |
2029-03-14 | $269.96 | $261.86 | $278.06 |
2029-03-15 | $269.96 | $261.86 | $278.06 |
2029-03-16 | $266.73 | $258.73 | $274.73 |
2029-03-17 | $266.73 | $258.73 | $274.73 |
2029-03-18 | $266.73 | $258.73 | $274.73 |
2029-03-19 | $266.73 | $258.73 | $274.73 |
2029-03-20 | $267.13 | $259.11 | $275.14 |
2029-03-21 | $267.13 | $259.11 | $275.14 |
2029-03-22 | $270.74 | $262.61 | $278.86 |
2029-03-23 | $270.74 | $262.61 | $278.86 |
2029-03-24 | $270.74 | $262.61 | $278.86 |
2029-03-25 | $267.07 | $259.06 | $275.08 |
2029-03-26 | $267.07 | $259.06 | $275.08 |
2029-03-27 | $267.07 | $259.06 | $275.08 |
2029-03-28 | $267.07 | $259.06 | $275.08 |
2029-03-29 | $263.45 | $255.55 | $271.35 |
2029-03-30 | $263.45 | $255.55 | $271.35 |
2029-03-31 | $267.08 | $259.07 | $275.09 |
2029 April | |||
2029-04-01 | $267.08 | $259.07 | $275.09 |
2029-04-02 | $263.46 | $255.56 | $271.36 |
2029-04-03 | $263.46 | $255.56 | $271.36 |
2029-04-04 | $263.46 | $255.56 | $271.36 |
2029-04-05 | $263.46 | $255.56 | $271.36 |
2029-04-06 | $263.46 | $255.56 | $271.36 |
2029-04-07 | $263.84 | $255.93 | $271.76 |
2029-04-08 | $263.84 | $255.93 | $271.76 |
2029-04-09 | $260.27 | $252.46 | $268.08 |
2029-04-10 | $260.27 | $252.46 | $268.08 |
2029-04-11 | $259.70 | $251.91 | $267.49 |
2029-04-12 | $259.70 | $251.91 | $267.49 |
2029-04-13 | $256.18 | $248.49 | $263.86 |
2029-04-14 | $256.18 | $248.49 | $263.86 |
2029-04-15 | $255.81 | $248.13 | $263.48 |
2029-04-16 | $255.81 | $248.13 | $263.48 |
2029-04-17 | $255.81 | $248.13 | $263.48 |
2029-04-18 | $255.18 | $247.52 | $262.83 |
2029-04-19 | $255.18 | $247.52 | $262.83 |
2029-04-20 | $255.18 | $247.52 | $262.83 |
2029-04-21 | $255.18 | $247.52 | $262.83 |
2029-04-22 | $252.78 | $245.20 | $260.37 |
2029-04-23 | $252.78 | $245.20 | $260.37 |
2029-04-24 | $254.95 | $247.30 | $262.60 |
2029-04-25 | $254.95 | $247.30 | $262.60 |
2029-04-26 | $252.79 | $245.21 | $260.38 |
2029-04-27 | $252.79 | $245.21 | $260.38 |
2029-04-28 | $249.37 | $241.89 | $256.85 |
2029-04-29 | $249.37 | $241.89 | $256.85 |
2029-04-30 | $252.80 | $245.22 | $260.39 |
2029 May | |||
2029-05-01 | $252.80 | $245.22 | $260.39 |
2029-05-02 | $252.80 | $245.22 | $260.39 |
2029-05-03 | $253.27 | $245.68 | $260.87 |
2029-05-04 | $253.27 | $245.68 | $260.87 |
2029-05-05 | $253.27 | $245.68 | $260.87 |
2029-05-06 | $253.27 | $245.68 | $260.87 |
2029-05-07 | $253.27 | $245.68 | $260.87 |
2029-05-08 | $253.13 | $245.54 | $260.72 |
2029-05-09 | $253.13 | $245.54 | $260.72 |
2029-05-10 | $256.07 | $248.39 | $263.75 |
2029-05-11 | $252.60 | $245.02 | $260.18 |
2029-05-12 | $252.93 | $245.35 | $260.52 |
2029-05-13 | $256.42 | $248.73 | $264.11 |
2029-05-14 | $257.41 | $249.69 | $265.13 |
2029-05-15 | $260.96 | $253.13 | $268.79 |
2029-05-16 | $264.55 | $256.62 | $272.49 |
2029-05-17 | $268.20 | $260.15 | $276.25 |
2029-05-18 | $264.57 | $256.63 | $272.50 |
2029-05-19 | $264.97 | $257.02 | $272.92 |
2029-05-20 | $261.38 | $253.54 | $269.23 |
2029-05-21 | $264.99 | $257.04 | $272.93 |
2029-05-22 | $263.57 | $255.66 | $271.48 |
2029-05-23 | $263.88 | $255.96 | $271.79 |
2029-05-24 | $261.06 | $253.23 | $268.89 |
2029-05-25 | $264.66 | $256.72 | $272.60 |
2029-05-26 | $268.30 | $260.25 | $276.35 |
2029-05-27 | $272.00 | $263.84 | $280.16 |
2029-05-28 | $274.98 | $266.73 | $283.23 |
2029-05-29 | $275.92 | $267.64 | $284.20 |
2029-05-30 | $279.72 | $271.33 | $288.12 |
2029-05-31 | $283.58 | $275.07 | $292.09 |
2029 June | |||
2029-06-01 | $286.34 | $277.75 | $294.93 |
2029-06-02 | $282.46 | $273.99 | $290.94 |
2029-06-03 | $286.36 | $277.76 | $294.95 |
2029-06-04 | $286.58 | $277.98 | $295.18 |
2029-06-05 | $282.70 | $274.22 | $291.18 |
2029-06-06 | $286.59 | $278.00 | $295.19 |
2029-06-07 | $282.71 | $274.23 | $291.19 |
2029-06-08 | $286.61 | $278.01 | $295.20 |
2029-06-09 | $290.56 | $281.84 | $299.27 |
2029-06-10 | $294.56 | $285.72 | $303.40 |
2029-06-11 | $290.57 | $281.85 | $299.28 |
2029-06-12 | $291.03 | $282.30 | $299.76 |
2029-06-13 | $288.98 | $280.31 | $297.64 |
2029-06-14 | $287.12 | $278.50 | $295.73 |
2029-06-15 | $283.23 | $274.73 | $291.72 |
2029-06-16 | $287.13 | $278.52 | $295.74 |
2029-06-17 | $283.24 | $274.74 | $291.74 |
2029-06-18 | $279.40 | $271.02 | $287.78 |
2029-06-19 | $275.62 | $267.35 | $283.88 |
2029-06-20 | $279.41 | $271.03 | $287.80 |
2029-06-21 | $275.63 | $267.36 | $283.90 |
2029-06-22 | $271.89 | $263.74 | $280.05 |
2029-06-23 | $268.21 | $260.16 | $276.26 |
2029-06-24 | $271.56 | $263.41 | $279.71 |
2029-06-25 | $275.30 | $267.04 | $283.56 |
2029-06-26 | $271.57 | $263.42 | $279.72 |
2029-06-27 | $275.31 | $267.05 | $283.57 |
2029-06-28 | $277.03 | $268.72 | $285.34 |
2029-06-29 | $273.28 | $265.08 | $281.48 |
2029-06-30 | $269.58 | $261.49 | $277.66 |
2029 July | |||
2029-07-01 | $266.93 | $258.93 | $274.94 |
2029-07-02 | $263.32 | $255.42 | $271.22 |
2029-07-03 | $266.69 | $258.69 | $274.69 |
2029-07-04 | $270.37 | $262.26 | $278.48 |
2029-07-05 | $267.14 | $259.13 | $275.16 |
2029-07-06 | $270.82 | $262.70 | $278.95 |
2029-07-07 | $273.10 | $264.91 | $281.29 |
2029-07-08 | $276.86 | $268.56 | $285.17 |
2029-07-09 | $273.11 | $264.92 | $281.30 |
2029-07-10 | $269.41 | $261.33 | $277.49 |
2029-07-11 | $273.12 | $264.93 | $281.32 |
2029-07-12 | $272.48 | $264.30 | $280.65 |
2029-07-13 | $268.79 | $260.72 | $276.85 |
2029-07-14 | $271.99 | $263.83 | $280.15 |
2029-07-15 | $275.74 | $267.47 | $284.01 |
2029-07-16 | $279.54 | $271.15 | $287.93 |
2029-07-17 | $283.39 | $274.89 | $291.89 |
2029-07-18 | $287.30 | $278.68 | $295.92 |
2029-07-19 | $283.41 | $274.90 | $291.91 |
2029-07-20 | $287.31 | $278.69 | $295.93 |
2029-07-21 | $291.27 | $282.53 | $300.01 |
2029-07-22 | $295.28 | $286.42 | $304.14 |
2029-07-23 | $291.28 | $282.54 | $300.02 |
2029-07-24 | $295.30 | $286.44 | $304.15 |
2029-07-25 | $298.29 | $289.34 | $307.24 |
2029-07-26 | $301.13 | $292.10 | $310.16 |
2029-07-27 | $302.71 | $293.62 | $311.79 |
2029-07-28 | $306.88 | $297.67 | $316.08 |
2029-07-29 | $311.11 | $301.77 | $320.44 |
2029-07-30 | $315.25 | $305.79 | $324.70 |
2029-07-31 | $310.97 | $301.65 | $320.30 |
2029 August | |||
2029-08-01 | $315.26 | $305.80 | $324.72 |
2029-08-02 | $310.99 | $301.66 | $320.32 |
2029-08-03 | $306.77 | $297.57 | $315.98 |
2029-08-04 | $302.62 | $293.54 | $311.70 |
2029-08-05 | $304.58 | $295.44 | $313.72 |
2029-08-06 | $308.78 | $299.52 | $318.04 |
2029-08-07 | $313.03 | $303.64 | $322.43 |
2029-08-08 | $317.35 | $307.83 | $326.87 |
2029-08-09 | $315.46 | $306.00 | $324.93 |
2029-08-10 | $311.19 | $301.85 | $320.53 |
2029-08-11 | $315.48 | $306.01 | $324.94 |
2029-08-12 | $311.20 | $301.87 | $320.54 |
2029-08-13 | $309.24 | $299.97 | $318.52 |
2029-08-14 | $313.50 | $304.10 | $322.91 |
2029-08-15 | $312.17 | $302.80 | $321.53 |
2029-08-16 | $308.23 | $298.98 | $317.48 |
2029-08-17 | $312.48 | $303.10 | $321.85 |
2029-08-18 | $308.24 | $299.00 | $317.49 |
2029-08-19 | $308.68 | $299.42 | $317.94 |
2029-08-20 | $312.28 | $302.91 | $321.64 |
2029-08-21 | $316.58 | $307.08 | $326.08 |
2029-08-22 | $312.29 | $302.92 | $321.66 |
2029-08-23 | $308.06 | $298.82 | $317.30 |
2029-08-24 | $305.10 | $295.95 | $314.25 |
2029-08-25 | $307.74 | $298.50 | $316.97 |
2029-08-26 | $308.63 | $299.37 | $317.89 |
2029-08-27 | $312.88 | $303.50 | $322.27 |
2029-08-28 | $315.08 | $305.63 | $324.53 |
2029-08-29 | $310.81 | $301.48 | $320.13 |
2029-08-30 | $315.09 | $305.64 | $324.54 |
2029-08-31 | $319.43 | $309.85 | $329.02 |
2029 September | |||
2029-09-01 | $315.10 | $305.65 | $324.56 |
2029-09-02 | $319.45 | $309.86 | $329.03 |
2029-09-03 | $315.12 | $305.66 | $324.57 |
2029-09-04 | $310.85 | $301.52 | $320.17 |
2029-09-05 | $312.68 | $303.30 | $322.06 |
2029-09-06 | $310.02 | $300.72 | $319.32 |
2029-09-07 | $305.82 | $296.64 | $314.99 |
2029-09-08 | $310.03 | $300.73 | $319.33 |
2029-09-09 | $305.83 | $296.66 | $315.01 |
2029-09-10 | $301.69 | $292.64 | $310.74 |
2029-09-11 | $305.85 | $296.67 | $315.02 |
2029-09-12 | $310.06 | $300.76 | $319.36 |
2029-09-13 | $314.33 | $304.90 | $323.76 |
2029-09-14 | $314.40 | $304.97 | $323.83 |
2029-09-15 | $311.46 | $302.11 | $320.80 |
2029-09-16 | $311.01 | $301.68 | $320.34 |
2029-09-17 | $311.84 | $302.49 | $321.20 |
2029-09-18 | $307.62 | $298.39 | $316.85 |
2029-09-19 | $303.45 | $294.35 | $312.55 |
2029-09-20 | $307.63 | $298.40 | $316.86 |
2029-09-21 | $305.35 | $296.19 | $314.51 |
2029-09-22 | $309.56 | $300.27 | $318.85 |
2029-09-23 | $307.79 | $298.56 | $317.03 |
2029-09-24 | $303.62 | $294.51 | $312.73 |
2029-09-25 | $305.38 | $296.22 | $314.54 |
2029-09-26 | $309.28 | $300.00 | $318.56 |
2029-09-27 | $313.54 | $304.14 | $322.95 |
2029-09-28 | $317.86 | $308.33 | $327.40 |
2029-09-29 | $322.24 | $312.58 | $331.91 |
2029-09-30 | $317.88 | $308.34 | $327.41 |
2029 October | |||
2029-10-01 | $322.26 | $312.59 | $331.92 |
2029-10-02 | $320.23 | $310.62 | $329.83 |
2029-10-03 | $317.12 | $307.61 | $326.64 |
2029-10-04 | $312.82 | $303.44 | $322.21 |
2029-10-05 | $317.14 | $307.62 | $326.65 |
2029-10-06 | $312.84 | $303.45 | $322.22 |
2029-10-07 | $315.61 | $306.15 | $325.08 |
2029-10-08 | $311.34 | $302.00 | $320.68 |
2029-10-09 | $307.12 | $297.91 | $316.33 |
2029-10-10 | $309.49 | $300.20 | $318.77 |
2029-10-11 | $305.29 | $296.14 | $314.45 |
2029-10-12 | $301.16 | $292.12 | $310.19 |
2029-10-13 | $298.52 | $289.57 | $307.48 |
2029-10-14 | $294.48 | $285.65 | $303.31 |
2029-10-15 | $298.54 | $289.58 | $307.49 |
2029-10-16 | $302.65 | $293.57 | $311.73 |
2029-10-17 | $306.82 | $297.62 | $316.03 |
2029-10-18 | $309.16 | $299.89 | $318.44 |
2029-10-19 | $304.97 | $295.82 | $314.12 |
2029-10-20 | $307.58 | $298.35 | $316.81 |
2029-10-21 | $305.30 | $296.14 | $314.46 |
2029-10-22 | $309.51 | $300.23 | $318.80 |
2029-10-23 | $307.99 | $298.75 | $317.23 |
2029-10-24 | $306.95 | $297.74 | $316.16 |
2029-10-25 | $309.26 | $299.99 | $318.54 |
2029-10-26 | $313.53 | $304.12 | $322.93 |
2029-10-27 | $311.91 | $302.55 | $321.27 |
2029-10-28 | $316.21 | $306.72 | $325.69 |
2029-10-29 | $320.57 | $310.95 | $330.18 |
2029-10-30 | $316.22 | $306.74 | $325.71 |
2029-10-31 | $319.23 | $309.65 | $328.81 |
2029 November | |||
2029-11-01 | $323.63 | $313.92 | $333.34 |
2029-11-02 | $319.24 | $309.67 | $328.82 |
2029-11-03 | $320.15 | $310.55 | $329.76 |
2029-11-04 | $316.72 | $307.22 | $326.22 |
2029-11-05 | $315.78 | $306.30 | $325.25 |
2029-11-06 | $311.50 | $302.15 | $320.84 |
2029-11-07 | $315.79 | $306.32 | $325.27 |
2029-11-08 | $312.90 | $303.51 | $322.29 |
2029-11-09 | $317.21 | $307.69 | $326.73 |
2029-11-10 | $312.91 | $303.52 | $322.30 |
2029-11-11 | $317.22 | $307.71 | $326.74 |
2029-11-12 | $312.93 | $303.54 | $322.31 |
2029-11-13 | $308.69 | $299.43 | $317.95 |
2029-11-14 | $306.12 | $296.94 | $315.30 |
2029-11-15 | $310.34 | $301.03 | $319.65 |
2029-11-16 | $308.15 | $298.90 | $317.39 |
2029-11-17 | $311.40 | $302.06 | $320.74 |
2029-11-18 | $307.18 | $297.97 | $316.40 |
2029-11-19 | $311.13 | $301.79 | $320.46 |
2029-11-20 | $312.62 | $303.24 | $321.99 |
2029-11-21 | $308.38 | $299.13 | $317.63 |
2029-11-22 | $304.33 | $295.20 | $313.45 |
2029-11-23 | $300.20 | $291.20 | $309.21 |
2029-11-24 | $302.07 | $293.01 | $311.13 |
2029-11-25 | $299.79 | $290.80 | $308.79 |
2029-11-26 | $303.93 | $294.81 | $313.04 |
2029-11-27 | $308.11 | $298.87 | $317.36 |
2029-11-28 | $310.19 | $300.89 | $319.50 |
2029-11-29 | $313.50 | $304.09 | $322.90 |
2029-11-30 | $309.71 | $300.42 | $319.00 |
2029 December | |||
2029-12-01 | $305.52 | $296.35 | $314.68 |
2029-12-02 | $307.56 | $298.33 | $316.79 |
2029-12-03 | $306.63 | $297.43 | $315.83 |
2029-12-04 | $306.57 | $297.37 | $315.77 |
2029-12-05 | $310.79 | $301.47 | $320.12 |
2029-12-06 | $307.61 | $298.38 | $316.83 |
2029-12-07 | $303.44 | $294.34 | $312.54 |
2029-12-08 | $304.82 | $295.67 | $313.96 |
2029-12-09 | $309.02 | $299.75 | $318.29 |
2029-12-10 | $304.83 | $295.69 | $313.98 |
2029-12-11 | $309.03 | $299.76 | $318.30 |
2029-12-12 | $304.84 | $295.70 | $313.99 |
2029-12-13 | $300.86 | $291.84 | $309.89 |
2029-12-14 | $305.01 | $295.86 | $314.16 |
2029-12-15 | $300.88 | $291.85 | $309.90 |
2029-12-16 | $296.80 | $287.90 | $305.70 |
2029-12-17 | $300.89 | $291.86 | $309.92 |
2029-12-18 | $302.01 | $292.95 | $311.07 |
2029-12-19 | $301.76 | $292.71 | $310.82 |
2029-12-20 | $305.92 | $296.75 | $315.10 |
2029-12-21 | $309.54 | $300.26 | $318.83 |
2029-12-22 | $313.81 | $304.40 | $323.22 |
2029-12-23 | $309.56 | $300.27 | $318.84 |
2029-12-24 | $310.90 | $301.58 | $320.23 |
2029-12-25 | $314.26 | $304.84 | $323.69 |
2029-12-26 | $312.07 | $302.70 | $321.43 |
2029-12-27 | $316.13 | $306.64 | $325.61 |
2029-12-28 | $312.97 | $303.59 | $322.36 |
2029-12-29 | $317.29 | $307.77 | $326.81 |
2029-12-30 | $317.37 | $307.85 | $326.89 |
2029-12-31 | $313.07 | $303.68 | $322.46 |