Current PEN price: $253.40
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $306.68 | $297.48 | $315.88 |
2030-01-02 | $306.85 | $297.65 | $316.06 |
2030-01-03 | $308.97 | $299.71 | $318.24 |
2030-01-04 | $313.23 | $303.83 | $322.63 |
2030-01-05 | $310.87 | $301.55 | $320.20 |
2030-01-06 | $315.16 | $305.70 | $324.61 |
2030-01-07 | $319.50 | $309.91 | $329.08 |
2030-01-08 | $319.38 | $309.79 | $328.96 |
2030-01-09 | $315.05 | $305.60 | $324.50 |
2030-01-10 | $312.62 | $303.25 | $322.00 |
2030-01-11 | $316.93 | $307.42 | $326.44 |
2030-01-12 | $317.93 | $308.39 | $327.47 |
2030-01-13 | $313.74 | $304.33 | $323.15 |
2030-01-14 | $309.87 | $300.57 | $319.16 |
2030-01-15 | $305.67 | $296.50 | $314.84 |
2030-01-16 | $301.53 | $292.49 | $310.58 |
2030-01-17 | $305.68 | $296.51 | $314.85 |
2030-01-18 | $304.94 | $295.79 | $314.09 |
2030-01-19 | $300.81 | $291.79 | $309.84 |
2030-01-20 | $296.74 | $287.83 | $305.64 |
2030-01-21 | $296.56 | $287.67 | $305.46 |
2030-01-22 | $300.65 | $291.63 | $309.67 |
2030-01-23 | $304.69 | $295.55 | $313.83 |
2030-01-24 | $300.56 | $291.55 | $309.58 |
2030-01-25 | $303.14 | $294.05 | $312.24 |
2030-01-26 | $307.32 | $298.10 | $316.54 |
2030-01-27 | $311.55 | $302.21 | $320.90 |
2030-01-28 | $315.84 | $306.37 | $325.32 |
2030-01-29 | $311.56 | $302.22 | $320.91 |
2030-01-30 | $313.41 | $304.01 | $322.81 |
2030-01-31 | $317.73 | $308.20 | $327.26 |
2030 February | |||
2030-02-01 | $314.42 | $304.99 | $323.86 |
2030-02-02 | $318.75 | $309.19 | $328.32 |
2030-02-03 | $318.52 | $308.96 | $328.07 |
2030-02-04 | $315.66 | $306.19 | $325.13 |
2030-02-05 | $313.11 | $303.72 | $322.51 |
2030-02-06 | $309.46 | $300.18 | $318.75 |
2030-02-07 | $313.73 | $304.31 | $323.14 |
2030-02-08 | $314.88 | $305.43 | $324.33 |
2030-02-09 | $319.10 | $309.53 | $328.68 |
2030-02-10 | $315.12 | $305.66 | $324.57 |
2030-02-11 | $315.42 | $305.96 | $324.89 |
2030-02-12 | $319.77 | $310.17 | $329.36 |
2030-02-13 | $317.25 | $307.73 | $326.76 |
2030-02-14 | $312.95 | $303.56 | $322.34 |
2030-02-15 | $313.04 | $303.65 | $322.43 |
2030-02-16 | $308.80 | $299.54 | $318.07 |
2030-02-17 | $306.70 | $297.50 | $315.90 |
2030-02-18 | $306.16 | $296.97 | $315.34 |
2030-02-19 | $302.01 | $292.95 | $311.07 |
2030-02-20 | $306.17 | $296.99 | $315.36 |
2030-02-21 | $305.41 | $296.25 | $314.58 |
2030-02-22 | $301.28 | $292.24 | $310.32 |
2030-02-23 | $300.38 | $291.37 | $309.39 |
2030-02-24 | $298.38 | $289.43 | $307.34 |
2030-02-25 | $294.34 | $285.51 | $303.17 |
2030-02-26 | $296.37 | $287.48 | $305.26 |
2030-02-27 | $292.36 | $283.59 | $301.13 |
2030-02-28 | $288.40 | $279.75 | $297.05 |
2030 March | |||
2030-03-01 | $292.37 | $283.60 | $301.14 |
2030-03-02 | $288.41 | $279.76 | $297.06 |
2030-03-03 | $292.38 | $283.61 | $301.15 |
2030-03-04 | $288.42 | $279.77 | $297.07 |
2030-03-05 | $292.39 | $283.62 | $301.17 |
2030-03-06 | $296.42 | $287.53 | $305.31 |
2030-03-07 | $300.50 | $291.49 | $309.52 |
2030-03-08 | $296.43 | $287.54 | $305.33 |
2030-03-09 | $292.42 | $283.64 | $301.19 |
2030-03-10 | $295.57 | $286.70 | $304.44 |
2030-03-11 | $292.00 | $283.24 | $300.76 |
2030-03-12 | $296.02 | $287.14 | $304.90 |
2030-03-13 | $292.01 | $283.25 | $300.77 |
2030-03-14 | $294.68 | $285.84 | $303.52 |
2030-03-15 | $298.34 | $289.39 | $307.29 |
2030-03-16 | $302.45 | $293.37 | $311.52 |
2030-03-17 | $306.61 | $297.41 | $315.81 |
2030-03-18 | $307.68 | $298.45 | $316.91 |
2030-03-19 | $311.91 | $302.56 | $321.27 |
2030-03-20 | $309.90 | $300.60 | $319.19 |
2030-03-21 | $313.17 | $303.78 | $322.57 |
2030-03-22 | $317.49 | $307.96 | $327.01 |
2030-03-23 | $315.97 | $306.49 | $325.45 |
2030-03-24 | $314.47 | $305.04 | $323.91 |
2030-03-25 | $310.21 | $300.91 | $319.52 |
2030-03-26 | $306.01 | $296.83 | $315.19 |
2030-03-27 | $301.87 | $292.81 | $310.92 |
2030-03-28 | $299.45 | $290.47 | $308.44 |
2030-03-29 | $295.40 | $286.53 | $304.26 |
2030-03-30 | $299.46 | $290.48 | $308.45 |
2030-03-31 | $296.69 | $287.79 | $305.59 |
2030 April | |||
2030-04-01 | $292.67 | $283.89 | $301.46 |
2030-04-02 | $288.71 | $280.05 | $297.37 |
2030-04-03 | $284.80 | $276.26 | $293.34 |
2030-04-04 | $280.94 | $272.51 | $289.37 |
2030-04-05 | $281.48 | $273.03 | $289.92 |
2030-04-06 | $277.66 | $269.33 | $285.99 |
2030-04-07 | $281.49 | $273.04 | $289.93 |
2030-04-08 | $277.67 | $269.34 | $286.00 |
2030-04-09 | $273.91 | $265.70 | $282.13 |
2030-04-10 | $270.20 | $262.10 | $278.31 |
2030-04-11 | $273.92 | $265.71 | $282.14 |
2030-04-12 | $277.70 | $269.37 | $286.03 |
2030-04-13 | $275.99 | $267.71 | $284.27 |
2030-04-14 | $272.26 | $264.09 | $280.42 |
2030-04-15 | $269.52 | $261.44 | $277.61 |
2030-04-16 | $271.80 | $263.64 | $279.95 |
2030-04-17 | $272.22 | $264.05 | $280.39 |
2030-04-18 | $275.97 | $267.69 | $284.25 |
2030-04-19 | $275.91 | $267.63 | $284.18 |
2030-04-20 | $277.61 | $269.28 | $285.94 |
2030-04-21 | $273.85 | $265.63 | $282.06 |
2030-04-22 | $276.07 | $267.79 | $284.35 |
2030-04-23 | $279.87 | $271.47 | $288.27 |
2030-04-24 | $276.54 | $268.25 | $284.84 |
2030-04-25 | $272.80 | $264.61 | $280.98 |
2030-04-26 | $269.10 | $261.03 | $277.18 |
2030-04-27 | $270.04 | $261.94 | $278.14 |
2030-04-28 | $266.39 | $258.39 | $274.38 |
2030-04-29 | $270.05 | $261.95 | $278.16 |
2030-04-30 | $273.77 | $265.56 | $281.99 |
2030 May | |||
2030-05-01 | $271.44 | $263.30 | $279.58 |
2030-05-02 | $275.18 | $266.92 | $283.43 |
2030-05-03 | $278.97 | $270.60 | $287.34 |
2030-05-04 | $275.19 | $266.93 | $283.44 |
2030-05-05 | $278.75 | $270.39 | $287.12 |
2030-05-06 | $274.98 | $266.73 | $283.23 |
2030-05-07 | $271.25 | $263.12 | $279.39 |
2030-05-08 | $267.58 | $259.55 | $275.61 |
2030-05-09 | $269.34 | $261.26 | $277.42 |
2030-05-10 | $265.69 | $257.72 | $273.66 |
2030-05-11 | $262.09 | $254.23 | $269.95 |
2030-05-12 | $265.70 | $257.73 | $273.67 |
2030-05-13 | $269.36 | $261.28 | $277.44 |
2030-05-14 | $273.07 | $264.88 | $281.26 |
2030-05-15 | $276.83 | $268.53 | $285.14 |
2030-05-16 | $275.58 | $267.32 | $283.85 |
2030-05-17 | $273.18 | $264.99 | $281.38 |
2030-05-18 | $270.48 | $262.36 | $278.59 |
2030-05-19 | $268.31 | $260.26 | $276.36 |
2030-05-20 | $266.87 | $258.86 | $274.87 |
2030-05-21 | $270.54 | $262.43 | $278.66 |
2030-05-22 | $274.27 | $266.04 | $282.50 |
2030-05-23 | $274.60 | $266.36 | $282.84 |
2030-05-24 | $278.38 | $270.03 | $286.73 |
2030-05-25 | $282.21 | $273.75 | $290.68 |
2030-05-26 | $278.39 | $270.04 | $286.74 |
2030-05-27 | $274.76 | $266.52 | $283.00 |
2030-05-28 | $271.04 | $262.91 | $279.17 |
2030-05-29 | $274.77 | $266.53 | $283.01 |
2030-05-30 | $271.05 | $262.92 | $279.18 |
2030-05-31 | $267.38 | $259.36 | $275.40 |
2030 June | |||
2030-06-01 | $263.76 | $255.84 | $271.67 |
2030-06-02 | $267.39 | $259.37 | $275.41 |
2030-06-03 | $263.77 | $255.85 | $271.68 |
2030-06-04 | $260.99 | $253.16 | $268.82 |
2030-06-05 | $264.58 | $256.65 | $272.52 |
2030-06-06 | $264.04 | $256.12 | $271.96 |
2030-06-07 | $260.46 | $252.65 | $268.27 |
2030-06-08 | $256.93 | $249.22 | $264.64 |
2030-06-09 | $256.43 | $248.74 | $264.13 |
2030-06-10 | $252.96 | $245.37 | $260.55 |
2030-06-11 | $249.53 | $242.05 | $257.02 |
2030-06-12 | $249.25 | $241.77 | $256.72 |
2030-06-13 | $246.44 | $239.05 | $253.84 |
2030-06-14 | $249.84 | $242.34 | $257.33 |
2030-06-15 | $246.45 | $239.06 | $253.85 |
2030-06-16 | $245.15 | $237.79 | $252.50 |
2030-06-17 | $241.82 | $234.57 | $249.08 |
2030-06-18 | $238.55 | $231.39 | $245.71 |
2030-06-19 | $235.32 | $228.26 | $242.38 |
2030-06-20 | $237.89 | $230.75 | $245.03 |
2030-06-21 | $234.67 | $227.63 | $241.71 |
2030-06-22 | $237.90 | $230.76 | $245.04 |
2030-06-23 | $241.18 | $233.94 | $248.41 |
2030-06-24 | $244.50 | $237.16 | $251.83 |
2030-06-25 | $247.86 | $240.43 | $255.30 |
2030-06-26 | $244.51 | $237.17 | $251.84 |
2030-06-27 | $245.02 | $237.67 | $252.37 |
2030-06-28 | $243.72 | $236.41 | $251.03 |
2030-06-29 | $240.42 | $233.21 | $247.63 |
2030-06-30 | $241.80 | $234.55 | $249.06 |
2030 July | |||
2030-07-01 | $245.13 | $237.78 | $252.49 |
2030-07-02 | $244.32 | $236.99 | $251.64 |
2030-07-03 | $247.68 | $240.25 | $255.11 |
2030-07-04 | $247.35 | $239.93 | $254.77 |
2030-07-05 | $244.00 | $236.68 | $251.32 |
2030-07-06 | $247.36 | $239.93 | $254.78 |
2030-07-07 | $245.81 | $238.44 | $253.19 |
2030-07-08 | $242.48 | $235.21 | $249.76 |
2030-07-09 | $245.82 | $238.45 | $253.20 |
2030-07-10 | $242.49 | $235.22 | $249.77 |
2030-07-11 | $239.21 | $232.03 | $246.38 |
2030-07-12 | $235.97 | $228.89 | $243.05 |
2030-07-13 | $233.56 | $226.55 | $240.57 |
2030-07-14 | $230.40 | $223.48 | $237.31 |
2030-07-15 | $228.09 | $221.25 | $234.94 |
2030-07-16 | $225.00 | $218.25 | $231.75 |
2030-07-17 | $228.10 | $221.26 | $234.95 |
2030-07-18 | $226.82 | $220.01 | $233.62 |
2030-07-19 | $229.44 | $222.56 | $236.33 |
2030-07-20 | $232.60 | $225.62 | $239.58 |
2030-07-21 | $235.81 | $228.73 | $242.88 |
2030-07-22 | $236.47 | $229.37 | $243.56 |
2030-07-23 | $233.26 | $226.27 | $240.26 |
2030-07-24 | $233.56 | $226.55 | $240.56 |
2030-07-25 | $230.39 | $223.48 | $237.30 |
2030-07-26 | $229.00 | $222.13 | $235.87 |
2030-07-27 | $232.16 | $225.19 | $239.12 |
2030-07-28 | $229.01 | $222.14 | $235.88 |
2030-07-29 | $232.17 | $225.20 | $239.13 |
2030-07-30 | $233.17 | $226.17 | $240.16 |
2030-07-31 | $230.01 | $223.11 | $236.91 |
2030 August | |||
2030-08-01 | $226.89 | $220.09 | $233.70 |
2030-08-02 | $223.82 | $217.10 | $230.53 |
2030-08-03 | $226.90 | $220.09 | $233.71 |
2030-08-04 | $230.03 | $223.13 | $236.93 |
2030-08-05 | $226.91 | $220.10 | $233.72 |
2030-08-06 | $229.34 | $222.46 | $236.22 |
2030-08-07 | $231.34 | $224.40 | $238.28 |
2030-08-08 | $234.52 | $227.49 | $241.56 |
2030-08-09 | $237.75 | $230.62 | $244.89 |
2030-08-10 | $234.53 | $227.50 | $241.57 |
2030-08-11 | $237.76 | $230.63 | $244.90 |
2030-08-12 | $241.04 | $233.81 | $248.27 |
2030-08-13 | $244.36 | $237.03 | $251.69 |
2030-08-14 | $241.05 | $233.82 | $248.28 |
2030-08-15 | $244.37 | $237.04 | $251.70 |
2030-08-16 | $247.73 | $240.30 | $255.16 |
2030-08-17 | $245.10 | $237.75 | $252.46 |
2030-08-18 | $241.78 | $234.53 | $249.04 |
2030-08-19 | $245.11 | $237.76 | $252.47 |
2030-08-20 | $246.17 | $238.78 | $253.55 |
2030-08-21 | $242.83 | $235.55 | $250.12 |
2030-08-22 | $246.18 | $238.79 | $253.56 |
2030-08-23 | $242.84 | $235.56 | $250.13 |
2030-08-24 | $242.66 | $235.38 | $249.94 |
2030-08-25 | $244.44 | $237.11 | $251.77 |
2030-08-26 | $241.13 | $233.90 | $248.36 |
2030-08-27 | $241.36 | $234.12 | $248.60 |
2030-08-28 | $238.12 | $230.97 | $245.26 |
2030-08-29 | $234.89 | $227.85 | $241.94 |
2030-08-30 | $232.33 | $225.36 | $239.30 |
2030-08-31 | $233.51 | $226.50 | $240.51 |
2030 September | |||
2030-09-01 | $236.72 | $229.62 | $243.83 |
2030-09-02 | $239.98 | $232.78 | $247.18 |
2030-09-03 | $236.73 | $229.63 | $243.84 |
2030-09-04 | $236.94 | $229.83 | $244.04 |
2030-09-05 | $238.36 | $231.21 | $245.51 |
2030-09-06 | $235.13 | $228.07 | $242.18 |
2030-09-07 | $238.37 | $231.22 | $245.52 |
2030-09-08 | $236.11 | $229.02 | $243.19 |
2030-09-09 | $233.55 | $226.54 | $240.55 |
2030-09-10 | $236.76 | $229.66 | $243.87 |
2030-09-11 | $240.02 | $232.82 | $247.22 |
2030-09-12 | $243.33 | $236.03 | $250.63 |
2030-09-13 | $240.03 | $232.83 | $247.23 |
2030-09-14 | $240.75 | $233.53 | $247.97 |
2030-09-15 | $240.19 | $232.99 | $247.40 |
2030-09-16 | $241.04 | $233.81 | $248.27 |
2030-09-17 | $237.77 | $230.64 | $244.91 |
2030-09-18 | $236.66 | $229.56 | $243.76 |
2030-09-19 | $237.24 | $230.12 | $244.35 |
2030-09-20 | $234.02 | $227.00 | $241.04 |
2030-09-21 | $230.85 | $223.93 | $237.78 |
2030-09-22 | $234.03 | $227.01 | $241.05 |
2030-09-23 | $236.95 | $229.84 | $244.06 |
2030-09-24 | $235.89 | $228.82 | $242.97 |
2030-09-25 | $239.14 | $231.97 | $246.32 |
2030-09-26 | $241.42 | $234.18 | $248.66 |
2030-09-27 | $239.39 | $232.21 | $246.57 |
2030-09-28 | $242.69 | $235.41 | $249.97 |
2030-09-29 | $239.40 | $232.22 | $246.58 |
2030-09-30 | $241.28 | $234.04 | $248.52 |
2030 October | |||
2030-10-01 | $238.01 | $230.87 | $245.15 |
2030-10-02 | $234.79 | $227.74 | $241.83 |
2030-10-03 | $231.81 | $224.86 | $238.77 |
2030-10-04 | $234.63 | $227.59 | $241.67 |
2030-10-05 | $231.45 | $224.51 | $238.40 |
2030-10-06 | $234.64 | $227.60 | $241.68 |
2030-10-07 | $231.46 | $224.52 | $238.41 |
2030-10-08 | $234.65 | $227.61 | $241.69 |
2030-10-09 | $231.47 | $224.53 | $238.42 |
2030-10-10 | $228.34 | $221.49 | $235.19 |
2030-10-11 | $225.24 | $218.49 | $232.00 |
2030-10-12 | $227.66 | $220.83 | $234.49 |
2030-10-13 | $227.41 | $220.59 | $234.23 |
2030-10-14 | $230.54 | $223.62 | $237.46 |
2030-10-15 | $230.94 | $224.02 | $237.87 |
2030-10-16 | $227.82 | $220.98 | $234.65 |
2030-10-17 | $225.46 | $218.69 | $232.22 |
2030-10-18 | $228.56 | $221.70 | $235.42 |
2030-10-19 | $225.46 | $218.70 | $232.23 |
2030-10-20 | $222.41 | $215.74 | $229.08 |
2030-10-21 | $225.47 | $218.71 | $232.24 |
2030-10-22 | $228.58 | $221.72 | $235.44 |
2030-10-23 | $231.73 | $224.78 | $238.68 |
2030-10-24 | $231.60 | $224.65 | $238.54 |
2030-10-25 | $234.79 | $227.74 | $241.83 |
2030-10-26 | $238.02 | $230.88 | $245.16 |
2030-10-27 | $241.30 | $234.06 | $248.54 |
2030-10-28 | $244.62 | $237.28 | $251.96 |
2030-10-29 | $241.31 | $234.07 | $248.55 |
2030-10-30 | $241.56 | $234.31 | $248.80 |
2030-10-31 | $243.41 | $236.11 | $250.71 |
2030 November | |||
2030-11-01 | $240.11 | $232.91 | $247.32 |
2030-11-02 | $243.42 | $236.12 | $250.72 |
2030-11-03 | $244.33 | $237.00 | $251.66 |
2030-11-04 | $247.70 | $240.27 | $255.13 |
2030-11-05 | $245.46 | $238.09 | $252.82 |
2030-11-06 | $248.84 | $241.37 | $256.30 |
2030-11-07 | $251.33 | $243.79 | $258.87 |
2030-11-08 | $254.79 | $247.14 | $262.43 |
2030-11-09 | $252.08 | $244.52 | $259.64 |
2030-11-10 | $254.38 | $246.75 | $262.02 |
2030-11-11 | $257.62 | $249.89 | $265.35 |
2030-11-12 | $261.17 | $253.33 | $269.00 |
2030-11-13 | $264.76 | $256.82 | $272.71 |
2030-11-14 | $268.41 | $260.36 | $276.46 |
2030-11-15 | $264.77 | $256.83 | $272.72 |
2030-11-16 | $268.42 | $260.37 | $276.47 |
2030-11-17 | $267.24 | $259.22 | $275.25 |
2030-11-18 | $264.47 | $256.53 | $272.40 |
2030-11-19 | $264.98 | $257.03 | $272.93 |
2030-11-20 | $264.11 | $256.18 | $272.03 |
2030-11-21 | $262.82 | $254.93 | $270.70 |
2030-11-22 | $264.29 | $256.36 | $272.22 |
2030-11-23 | $263.56 | $255.65 | $271.47 |
2030-11-24 | $266.35 | $258.36 | $274.34 |
2030-11-25 | $262.75 | $254.86 | $270.63 |
2030-11-26 | $264.51 | $256.58 | $272.45 |
2030-11-27 | $267.26 | $259.24 | $275.28 |
2030-11-28 | $263.64 | $255.73 | $271.55 |
2030-11-29 | $267.27 | $259.25 | $275.29 |
2030-11-30 | $263.65 | $255.74 | $271.56 |
2030 December | |||
2030-12-01 | $263.91 | $255.99 | $271.83 |
2030-12-02 | $261.26 | $253.42 | $269.10 |
2030-12-03 | $264.86 | $256.91 | $272.80 |
2030-12-04 | $261.27 | $253.43 | $269.11 |
2030-12-05 | $264.87 | $256.92 | $272.81 |
2030-12-06 | $261.28 | $253.44 | $269.12 |
2030-12-07 | $263.93 | $256.01 | $271.85 |
2030-12-08 | $267.37 | $259.35 | $275.39 |
2030-12-09 | $270.31 | $262.20 | $278.42 |
2030-12-10 | $274.03 | $265.81 | $282.25 |
2030-12-11 | $277.14 | $268.82 | $285.45 |
2030-12-12 | $280.95 | $272.52 | $289.38 |
2030-12-13 | $280.54 | $272.13 | $288.96 |
2030-12-14 | $276.74 | $268.44 | $285.05 |
2030-12-15 | $277.76 | $269.43 | $286.10 |
2030-12-16 | $281.59 | $273.14 | $290.04 |
2030-12-17 | $285.47 | $276.90 | $294.03 |
2030-12-18 | $286.83 | $278.23 | $295.44 |
2030-12-19 | $288.61 | $279.95 | $297.27 |
2030-12-20 | $292.58 | $283.81 | $301.36 |
2030-12-21 | $295.83 | $286.95 | $304.70 |
2030-12-22 | $292.45 | $283.67 | $301.22 |
2030-12-23 | $293.33 | $284.53 | $302.13 |
2030-12-24 | $297.37 | $288.45 | $306.29 |
2030-12-25 | $297.70 | $288.77 | $306.63 |
2030-12-26 | $293.67 | $284.86 | $302.48 |
2030-12-27 | $297.71 | $288.78 | $306.64 |
2030-12-28 | $296.39 | $287.50 | $305.28 |
2030-12-29 | $292.37 | $283.60 | $301.15 |
2030-12-30 | $290.25 | $281.54 | $298.95 |
2030-12-31 | $294.24 | $285.42 | $303.07 |