Current PGHY price: $19.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $19.96 | $19.36 | $20.56 |
| 2025-10-02 | $20.00 | $19.40 | $20.60 |
| 2025-10-03 | $19.98 | $19.38 | $20.58 |
| 2025-10-04 | $19.94 | $19.34 | $20.54 |
| 2025-10-05 | $19.98 | $19.38 | $20.58 |
| 2025-10-06 | $20.02 | $19.42 | $20.62 |
| 2025-10-07 | $19.98 | $19.38 | $20.58 |
| 2025-10-08 | $19.94 | $19.35 | $20.54 |
| 2025-10-09 | $19.98 | $19.38 | $20.58 |
| 2025-10-10 | $19.99 | $19.39 | $20.59 |
| 2025-10-11 | $20.02 | $19.42 | $20.62 |
| 2025-10-12 | $19.99 | $19.39 | $20.59 |
| 2025-10-13 | $19.95 | $19.35 | $20.55 |
| 2025-10-14 | $19.99 | $19.39 | $20.59 |
| 2025-10-15 | $20.03 | $19.42 | $20.63 |
| 2025-10-16 | $19.99 | $19.39 | $20.59 |
| 2025-10-17 | $20.03 | $19.43 | $20.63 |
| 2025-10-18 | $19.99 | $19.39 | $20.59 |
| 2025-10-19 | $20.03 | $19.43 | $20.63 |
| 2025-10-20 | $19.99 | $19.39 | $20.59 |
| 2025-10-21 | $20.03 | $19.43 | $20.63 |
| 2025-10-22 | $19.99 | $19.39 | $20.59 |
| 2025-10-23 | $20.01 | $19.41 | $20.61 |
| 2025-10-24 | $20.05 | $19.45 | $20.65 |
| 2025-10-25 | $20.07 | $19.47 | $20.67 |
| 2025-10-26 | $20.08 | $19.48 | $20.69 |
| 2025-10-27 | $20.05 | $19.45 | $20.65 |
| 2025-10-28 | $20.09 | $19.48 | $20.69 |
| 2025-10-29 | $20.12 | $19.52 | $20.73 |
| 2025-10-30 | $20.09 | $19.48 | $20.69 |
| 2025-10-31 | $20.05 | $19.45 | $20.65 |
| 2025 November | |||
| 2025-11-01 | $20.09 | $19.49 | $20.69 |
| 2025-11-02 | $20.13 | $19.52 | $20.73 |
| 2025-11-03 | $20.14 | $19.53 | $20.74 |
| 2025-11-04 | $20.10 | $19.50 | $20.70 |
| 2025-11-05 | $20.09 | $19.48 | $20.69 |
| 2025-11-06 | $20.12 | $19.52 | $20.73 |
| 2025-11-07 | $20.16 | $19.56 | $20.77 |
| 2025-11-08 | $20.16 | $19.56 | $20.77 |
| 2025-11-09 | $20.13 | $19.52 | $20.73 |
| 2025-11-10 | $20.16 | $19.56 | $20.77 |
| 2025-11-11 | $20.16 | $19.56 | $20.77 |
| 2025-11-12 | $20.12 | $19.52 | $20.73 |
| 2025-11-13 | $20.16 | $19.56 | $20.77 |
| 2025-11-14 | $20.19 | $19.58 | $20.80 |
| 2025-11-15 | $20.21 | $19.61 | $20.82 |
| 2025-11-16 | $20.21 | $19.61 | $20.82 |
| 2025-11-17 | $20.25 | $19.64 | $20.86 |
| 2025-11-18 | $20.21 | $19.61 | $20.82 |
| 2025-11-19 | $20.25 | $19.64 | $20.86 |
| 2025-11-20 | $20.21 | $19.61 | $20.82 |
| 2025-11-21 | $20.25 | $19.64 | $20.86 |
| 2025-11-22 | $20.22 | $19.61 | $20.82 |
| 2025-11-23 | $20.25 | $19.65 | $20.86 |
| 2025-11-24 | $20.26 | $19.66 | $20.87 |
| 2025-11-25 | $20.23 | $19.62 | $20.83 |
| 2025-11-26 | $20.19 | $19.58 | $20.80 |
| 2025-11-27 | $20.23 | $19.62 | $20.83 |
| 2025-11-28 | $20.23 | $19.63 | $20.84 |
| 2025-11-29 | $20.23 | $19.63 | $20.84 |
| 2025-11-30 | $20.27 | $19.66 | $20.88 |
| 2025 December | |||
| 2025-12-01 | $20.24 | $19.63 | $20.85 |
| 2025-12-02 | $20.28 | $19.67 | $20.89 |
| 2025-12-03 | $20.25 | $19.64 | $20.86 |
| 2025-12-04 | $20.22 | $19.61 | $20.82 |
| 2025-12-05 | $20.24 | $19.63 | $20.85 |
| 2025-12-06 | $20.20 | $19.60 | $20.81 |
| 2025-12-07 | $20.24 | $19.63 | $20.85 |
| 2025-12-08 | $20.28 | $19.67 | $20.89 |
| 2025-12-09 | $20.31 | $19.70 | $20.92 |
| 2025-12-10 | $20.28 | $19.67 | $20.88 |
| 2025-12-11 | $20.31 | $19.70 | $20.92 |
| 2025-12-12 | $20.28 | $19.67 | $20.89 |
| 2025-12-13 | $20.32 | $19.71 | $20.92 |
| 2025-12-14 | $20.35 | $19.74 | $20.96 |
| 2025-12-15 | $20.31 | $19.70 | $20.92 |
| 2025-12-16 | $20.35 | $19.74 | $20.96 |
| 2025-12-17 | $20.31 | $19.70 | $20.92 |
| 2025-12-18 | $20.30 | $19.69 | $20.90 |
| 2025-12-19 | $20.30 | $19.69 | $20.90 |
| 2025-12-20 | $20.33 | $19.72 | $20.94 |
| 2025-12-21 | $20.30 | $19.69 | $20.91 |
| 2025-12-22 | $20.32 | $19.71 | $20.93 |
| 2025-12-23 | $20.36 | $19.75 | $20.97 |
| 2025-12-24 | $20.32 | $19.71 | $20.93 |
| 2025-12-25 | $20.36 | $19.75 | $20.97 |
| 2025-12-26 | $20.39 | $19.78 | $21.01 |
| 2025-12-27 | $20.38 | $19.77 | $21.00 |
| 2025-12-28 | $20.42 | $19.81 | $21.04 |
| 2025-12-29 | $20.44 | $19.83 | $21.06 |
| 2025-12-30 | $20.43 | $19.82 | $21.04 |
| 2025-12-31 | $20.40 | $19.78 | $21.01 |