Current PHAT price: $13.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.064 | $5.882 | $6.246 |
| 2028-01-02 | $6.091 | $5.908 | $6.274 |
| 2028-01-03 | $6.192 | $6.006 | $6.378 |
| 2028-01-04 | $6.225 | $6.039 | $6.412 |
| 2028-01-05 | $6.058 | $5.876 | $6.239 |
| 2028-01-06 | $6.231 | $6.044 | $6.418 |
| 2028-01-07 | $6.409 | $6.217 | $6.602 |
| 2028-01-08 | $6.292 | $6.103 | $6.481 |
| 2028-01-09 | $6.472 | $6.278 | $6.666 |
| 2028-01-10 | $6.288 | $6.099 | $6.477 |
| 2028-01-11 | $6.110 | $5.926 | $6.293 |
| 2028-01-12 | $6.284 | $6.096 | $6.473 |
| 2028-01-13 | $6.106 | $5.923 | $6.289 |
| 2028-01-14 | $6.281 | $6.092 | $6.469 |
| 2028-01-15 | $6.461 | $6.267 | $6.654 |
| 2028-01-16 | $6.492 | $6.297 | $6.686 |
| 2028-01-17 | $6.640 | $6.441 | $6.839 |
| 2028-01-18 | $6.522 | $6.327 | $6.718 |
| 2028-01-19 | $6.684 | $6.483 | $6.884 |
| 2028-01-20 | $6.615 | $6.417 | $6.814 |
| 2028-01-21 | $6.427 | $6.235 | $6.620 |
| 2028-01-22 | $6.459 | $6.265 | $6.652 |
| 2028-01-23 | $6.643 | $6.444 | $6.843 |
| 2028-01-24 | $6.455 | $6.261 | $6.648 |
| 2028-01-25 | $6.487 | $6.292 | $6.681 |
| 2028-01-26 | $6.544 | $6.348 | $6.741 |
| 2028-01-27 | $6.358 | $6.168 | $6.549 |
| 2028-01-28 | $6.540 | $6.344 | $6.737 |
| 2028-01-29 | $6.591 | $6.393 | $6.789 |
| 2028-01-30 | $6.458 | $6.265 | $6.652 |
| 2028-01-31 | $6.275 | $6.087 | $6.463 |
| 2028 February | |||
| 2028-02-01 | $6.455 | $6.261 | $6.648 |
| 2028-02-02 | $6.522 | $6.326 | $6.718 |
| 2028-02-03 | $6.709 | $6.507 | $6.910 |
| 2028-02-04 | $6.518 | $6.323 | $6.714 |
| 2028-02-05 | $6.452 | $6.258 | $6.646 |
| 2028-02-06 | $6.637 | $6.438 | $6.836 |
| 2028-02-07 | $6.818 | $6.614 | $7.023 |
| 2028-02-08 | $6.883 | $6.676 | $7.089 |
| 2028-02-09 | $6.901 | $6.693 | $7.108 |
| 2028-02-10 | $6.704 | $6.503 | $6.906 |
| 2028-02-11 | $6.546 | $6.349 | $6.742 |
| 2028-02-12 | $6.360 | $6.169 | $6.550 |
| 2028-02-13 | $6.360 | $6.169 | $6.550 |
| 2028-02-14 | $6.534 | $6.338 | $6.730 |
| 2028-02-15 | $6.403 | $6.211 | $6.595 |
| 2028-02-16 | $6.586 | $6.389 | $6.784 |
| 2028-02-17 | $6.399 | $6.207 | $6.591 |
| 2028-02-18 | $6.381 | $6.189 | $6.572 |
| 2028-02-19 | $6.456 | $6.262 | $6.649 |
| 2028-02-20 | $6.524 | $6.329 | $6.720 |
| 2028-02-21 | $6.568 | $6.371 | $6.765 |
| 2028-02-22 | $6.649 | $6.450 | $6.849 |
| 2028-02-23 | $6.839 | $6.634 | $7.045 |
| 2028-02-24 | $6.929 | $6.721 | $7.137 |
| 2028-02-25 | $7.127 | $6.913 | $7.341 |
| 2028-02-26 | $6.925 | $6.717 | $7.132 |
| 2028-02-27 | $6.738 | $6.536 | $6.940 |
| 2028-02-28 | $6.546 | $6.350 | $6.743 |
| 2028-02-29 | $6.372 | $6.181 | $6.564 |
| 2028 March | |||
| 2028-03-01 | $6.555 | $6.358 | $6.752 |
| 2028-03-02 | $6.604 | $6.406 | $6.803 |
| 2028-03-03 | $6.478 | $6.283 | $6.672 |
| 2028-03-04 | $6.324 | $6.134 | $6.513 |
| 2028-03-05 | $6.500 | $6.305 | $6.695 |
| 2028-03-06 | $6.346 | $6.155 | $6.536 |
| 2028-03-07 | $6.401 | $6.209 | $6.593 |
| 2028-03-08 | $6.549 | $6.353 | $6.746 |
| 2028-03-09 | $6.363 | $6.172 | $6.554 |
| 2028-03-10 | $6.275 | $6.087 | $6.463 |
| 2028-03-11 | $6.455 | $6.261 | $6.649 |
| 2028-03-12 | $6.461 | $6.267 | $6.654 |
| 2028-03-13 | $6.622 | $6.423 | $6.820 |
| 2028-03-14 | $6.811 | $6.607 | $7.016 |
| 2028-03-15 | $6.817 | $6.613 | $7.022 |
| 2028-03-16 | $6.932 | $6.724 | $7.140 |
| 2028-03-17 | $6.989 | $6.779 | $7.199 |
| 2028-03-18 | $7.189 | $6.974 | $7.405 |
| 2028-03-19 | $7.378 | $7.156 | $7.599 |
| 2028-03-20 | $7.452 | $7.228 | $7.676 |
| 2028-03-21 | $7.240 | $7.023 | $7.457 |
| 2028-03-22 | $7.383 | $7.162 | $7.605 |
| 2028-03-23 | $7.383 | $7.162 | $7.605 |
| 2028-03-24 | $7.441 | $7.218 | $7.664 |
| 2028-03-25 | $7.654 | $7.424 | $7.883 |
| 2028-03-26 | $7.769 | $7.536 | $8.002 |
| 2028-03-27 | $7.992 | $7.752 | $8.231 |
| 2028-03-28 | $8.220 | $7.974 | $8.467 |
| 2028-03-29 | $8.266 | $8.018 | $8.514 |
| 2028-03-30 | $8.388 | $8.136 | $8.639 |
| 2028-03-31 | $8.230 | $7.984 | $8.477 |
| 2028 April | |||
| 2028-04-01 | $8.466 | $8.212 | $8.720 |
| 2028-04-02 | $8.708 | $8.447 | $8.970 |
| 2028-04-03 | $8.615 | $8.357 | $8.874 |
| 2028-04-04 | $8.611 | $8.352 | $8.869 |
| 2028-04-05 | $8.757 | $8.495 | $9.020 |
| 2028-04-06 | $9.008 | $8.738 | $9.278 |
| 2028-04-07 | $9.266 | $8.988 | $9.544 |
| 2028-04-08 | $9.003 | $8.733 | $9.273 |
| 2028-04-09 | $9.261 | $8.983 | $9.538 |
| 2028-04-10 | $9.027 | $8.756 | $9.298 |
| 2028-04-11 | $9.285 | $9.007 | $9.564 |
| 2028-04-12 | $9.021 | $8.751 | $9.292 |
| 2028-04-13 | $8.920 | $8.652 | $9.188 |
| 2028-04-14 | $8.667 | $8.407 | $8.927 |
| 2028-04-15 | $8.420 | $8.168 | $8.673 |
| 2028-04-16 | $8.662 | $8.402 | $8.921 |
| 2028-04-17 | $8.759 | $8.497 | $9.022 |
| 2028-04-18 | $8.573 | $8.316 | $8.831 |
| 2028-04-19 | $8.808 | $8.544 | $9.072 |
| 2028-04-20 | $8.558 | $8.301 | $8.815 |
| 2028-04-21 | $8.442 | $8.188 | $8.695 |
| 2028-04-22 | $8.683 | $8.423 | $8.944 |
| 2028-04-23 | $8.437 | $8.184 | $8.690 |
| 2028-04-24 | $8.197 | $7.951 | $8.443 |
| 2028-04-25 | $8.323 | $8.073 | $8.573 |
| 2028-04-26 | $8.087 | $7.844 | $8.329 |
| 2028-04-27 | $8.071 | $7.829 | $8.313 |
| 2028-04-28 | $7.842 | $7.607 | $8.077 |
| 2028-04-29 | $7.920 | $7.682 | $8.157 |
| 2028-04-30 | $8.146 | $7.902 | $8.391 |
| 2028 May | |||
| 2028-05-01 | $8.380 | $8.128 | $8.631 |
| 2028-05-02 | $8.354 | $8.104 | $8.605 |
| 2028-05-03 | $8.152 | $7.908 | $8.397 |
| 2028-05-04 | $7.921 | $7.683 | $8.158 |
| 2028-05-05 | $8.148 | $7.903 | $8.392 |
| 2028-05-06 | $8.059 | $7.817 | $8.301 |
| 2028-05-07 | $8.015 | $7.774 | $8.255 |
| 2028-05-08 | $8.030 | $7.789 | $8.270 |
| 2028-05-09 | $8.259 | $8.012 | $8.507 |
| 2028-05-10 | $8.061 | $7.819 | $8.303 |
| 2028-05-11 | $8.212 | $7.966 | $8.459 |
| 2028-05-12 | $8.203 | $7.957 | $8.449 |
| 2028-05-13 | $8.438 | $8.185 | $8.691 |
| 2028-05-14 | $8.679 | $8.419 | $8.940 |
| 2028-05-15 | $8.679 | $8.419 | $8.940 |
| 2028-05-16 | $8.588 | $8.330 | $8.845 |
| 2028-05-17 | $8.666 | $8.406 | $8.925 |
| 2028-05-18 | $8.419 | $8.167 | $8.672 |
| 2028-05-19 | $8.180 | $7.935 | $8.426 |
| 2028-05-20 | $7.948 | $7.709 | $8.186 |
| 2028-05-21 | $8.006 | $7.765 | $8.246 |
| 2028-05-22 | $7.778 | $7.545 | $8.012 |
| 2028-05-23 | $7.557 | $7.331 | $7.784 |
| 2028-05-24 | $7.557 | $7.331 | $7.784 |
| 2028-05-25 | $7.774 | $7.540 | $8.007 |
| 2028-05-26 | $7.553 | $7.326 | $7.779 |
| 2028-05-27 | $7.769 | $7.536 | $8.002 |
| 2028-05-28 | $7.991 | $7.752 | $8.231 |
| 2028-05-29 | $7.764 | $7.532 | $7.997 |
| 2028-05-30 | $7.670 | $7.440 | $7.900 |
| 2028-05-31 | $7.619 | $7.390 | $7.848 |
| 2028 June | |||
| 2028-06-01 | $7.525 | $7.299 | $7.751 |
| 2028-06-02 | $7.431 | $7.208 | $7.654 |
| 2028-06-03 | $7.491 | $7.266 | $7.715 |
| 2028-06-04 | $7.662 | $7.432 | $7.892 |
| 2028-06-05 | $7.444 | $7.221 | $7.667 |
| 2028-06-06 | $7.657 | $7.428 | $7.887 |
| 2028-06-07 | $7.767 | $7.534 | $8.000 |
| 2028-06-08 | $7.556 | $7.330 | $7.783 |
| 2028-06-09 | $7.342 | $7.121 | $7.562 |
| 2028-06-10 | $7.133 | $6.919 | $7.347 |
| 2028-06-11 | $7.337 | $7.117 | $7.557 |
| 2028-06-12 | $7.129 | $6.915 | $7.343 |
| 2028-06-13 | $7.333 | $7.113 | $7.553 |
| 2028-06-14 | $7.125 | $6.911 | $7.338 |
| 2028-06-15 | $6.922 | $6.715 | $7.130 |
| 2028-06-16 | $6.726 | $6.524 | $6.927 |
| 2028-06-17 | $6.880 | $6.673 | $7.086 |
| 2028-06-18 | $6.807 | $6.603 | $7.012 |
| 2028-06-19 | $7.002 | $6.792 | $7.212 |
| 2028-06-20 | $7.072 | $6.859 | $7.284 |
| 2028-06-21 | $6.924 | $6.716 | $7.132 |
| 2028-06-22 | $7.089 | $6.876 | $7.302 |
| 2028-06-23 | $6.887 | $6.681 | $7.094 |
| 2028-06-24 | $7.085 | $6.872 | $7.297 |
| 2028-06-25 | $7.039 | $6.828 | $7.250 |
| 2028-06-26 | $6.839 | $6.634 | $7.044 |
| 2028-06-27 | $6.645 | $6.445 | $6.844 |
| 2028-06-28 | $6.520 | $6.324 | $6.715 |
| 2028-06-29 | $6.424 | $6.231 | $6.616 |
| 2028-06-30 | $6.607 | $6.409 | $6.806 |
| 2028 July | |||
| 2028-07-01 | $6.778 | $6.575 | $6.981 |
| 2028-07-02 | $6.617 | $6.418 | $6.815 |
| 2028-07-03 | $6.588 | $6.391 | $6.786 |
| 2028-07-04 | $6.437 | $6.244 | $6.630 |
| 2028-07-05 | $6.607 | $6.409 | $6.806 |
| 2028-07-06 | $6.778 | $6.575 | $6.981 |
| 2028-07-07 | $6.636 | $6.437 | $6.835 |
| 2028-07-08 | $6.447 | $6.254 | $6.641 |
| 2028-07-09 | $6.264 | $6.076 | $6.452 |
| 2028-07-10 | $6.444 | $6.250 | $6.637 |
| 2028-07-11 | $6.261 | $6.073 | $6.448 |
| 2028-07-12 | $6.083 | $5.900 | $6.265 |
| 2028-07-13 | $5.956 | $5.778 | $6.135 |
| 2028-07-14 | $6.127 | $5.943 | $6.311 |
| 2028-07-15 | $6.302 | $6.113 | $6.491 |
| 2028-07-16 | $6.123 | $5.940 | $6.307 |
| 2028-07-17 | $5.968 | $5.789 | $6.147 |
| 2028-07-18 | $5.798 | $5.624 | $5.972 |
| 2028-07-19 | $5.766 | $5.593 | $5.939 |
| 2028-07-20 | $5.931 | $5.753 | $6.109 |
| 2028-07-21 | $6.100 | $5.917 | $6.283 |
| 2028-07-22 | $5.927 | $5.749 | $6.105 |
| 2028-07-23 | $5.979 | $5.799 | $6.158 |
| 2028-07-24 | $5.958 | $5.779 | $6.137 |
| 2028-07-25 | $5.789 | $5.615 | $5.963 |
| 2028-07-26 | $5.872 | $5.696 | $6.048 |
| 2028-07-27 | $5.705 | $5.534 | $5.876 |
| 2028-07-28 | $5.868 | $5.692 | $6.044 |
| 2028-07-29 | $5.961 | $5.782 | $6.140 |
| 2028-07-30 | $5.837 | $5.662 | $6.013 |
| 2028-07-31 | $5.672 | $5.502 | $5.842 |
| 2028 August | |||
| 2028-08-01 | $5.511 | $5.345 | $5.676 |
| 2028-08-02 | $5.668 | $5.498 | $5.838 |
| 2028-08-03 | $5.779 | $5.605 | $5.952 |
| 2028-08-04 | $5.789 | $5.615 | $5.962 |
| 2028-08-05 | $5.624 | $5.456 | $5.793 |
| 2028-08-06 | $5.465 | $5.301 | $5.628 |
| 2028-08-07 | $5.621 | $5.452 | $5.790 |
| 2028-08-08 | $5.782 | $5.608 | $5.955 |
| 2028-08-09 | $5.618 | $5.449 | $5.786 |
| 2028-08-10 | $5.779 | $5.605 | $5.952 |
| 2028-08-11 | $5.944 | $5.766 | $6.122 |
| 2028-08-12 | $6.114 | $5.931 | $6.298 |
| 2028-08-13 | $6.289 | $6.101 | $6.478 |
| 2028-08-14 | $6.425 | $6.232 | $6.618 |
| 2028-08-15 | $6.551 | $6.354 | $6.747 |
| 2028-08-16 | $6.738 | $6.536 | $6.941 |
| 2028-08-17 | $6.594 | $6.396 | $6.791 |
| 2028-08-18 | $6.614 | $6.416 | $6.813 |
| 2028-08-19 | $6.804 | $6.600 | $7.008 |
| 2028-08-20 | $6.621 | $6.422 | $6.819 |
| 2028-08-21 | $6.433 | $6.240 | $6.626 |
| 2028-08-22 | $6.250 | $6.062 | $6.437 |
| 2028-08-23 | $6.429 | $6.236 | $6.622 |
| 2028-08-24 | $6.246 | $6.059 | $6.434 |
| 2028-08-25 | $6.069 | $5.887 | $6.251 |
| 2028-08-26 | $6.243 | $6.055 | $6.430 |
| 2028-08-27 | $6.065 | $5.883 | $6.247 |
| 2028-08-28 | $6.239 | $6.052 | $6.426 |
| 2028-08-29 | $6.062 | $5.880 | $6.243 |
| 2028-08-30 | $6.235 | $6.048 | $6.422 |
| 2028-08-31 | $6.058 | $5.876 | $6.240 |
| 2028 September | |||
| 2028-09-01 | $6.229 | $6.042 | $6.416 |
| 2028-09-02 | $6.052 | $5.871 | $6.234 |
| 2028-09-03 | $5.880 | $5.704 | $6.057 |
| 2028-09-04 | $5.880 | $5.704 | $6.057 |
| 2028-09-05 | $6.042 | $5.861 | $6.223 |
| 2028-09-06 | $5.910 | $5.733 | $6.087 |
| 2028-09-07 | $5.954 | $5.775 | $6.133 |
| 2028-09-08 | $6.086 | $5.904 | $6.269 |
| 2028-09-09 | $6.042 | $5.861 | $6.223 |
| 2028-09-10 | $6.215 | $6.029 | $6.402 |
| 2028-09-11 | $6.039 | $5.857 | $6.220 |
| 2028-09-12 | $5.867 | $5.691 | $6.043 |
| 2028-09-13 | $5.700 | $5.529 | $5.871 |
| 2028-09-14 | $5.538 | $5.372 | $5.705 |
| 2028-09-15 | $5.381 | $5.220 | $5.543 |
| 2028-09-16 | $5.381 | $5.220 | $5.543 |
| 2028-09-17 | $5.228 | $5.071 | $5.385 |
| 2028-09-18 | $5.378 | $5.217 | $5.539 |
| 2028-09-19 | $5.225 | $5.068 | $5.382 |
| 2028-09-20 | $5.375 | $5.214 | $5.536 |
| 2028-09-21 | $5.222 | $5.065 | $5.379 |
| 2028-09-22 | $5.372 | $5.211 | $5.533 |
| 2028-09-23 | $5.525 | $5.360 | $5.691 |
| 2028-09-24 | $5.684 | $5.513 | $5.854 |
| 2028-09-25 | $5.522 | $5.357 | $5.688 |
| 2028-09-26 | $5.365 | $5.204 | $5.526 |
| 2028-09-27 | $5.519 | $5.353 | $5.685 |
| 2028-09-28 | $5.479 | $5.315 | $5.643 |
| 2028-09-29 | $5.452 | $5.289 | $5.616 |
| 2028-09-30 | $5.532 | $5.366 | $5.698 |
| 2028 October | |||
| 2028-10-01 | $5.612 | $5.444 | $5.781 |
| 2028-10-02 | $5.706 | $5.534 | $5.877 |
| 2028-10-03 | $5.869 | $5.693 | $6.045 |
| 2028-10-04 | $6.037 | $5.856 | $6.218 |
| 2028-10-05 | $5.865 | $5.690 | $6.041 |
| 2028-10-06 | $6.033 | $5.852 | $6.214 |
| 2028-10-07 | $6.206 | $6.020 | $6.392 |
| 2028-10-08 | $6.030 | $5.849 | $6.211 |
| 2028-10-09 | $6.139 | $5.955 | $6.323 |
| 2028-10-10 | $6.303 | $6.114 | $6.492 |
| 2028-10-11 | $6.483 | $6.289 | $6.678 |
| 2028-10-12 | $6.669 | $6.469 | $6.869 |
| 2028-10-13 | $6.538 | $6.342 | $6.734 |
| 2028-10-14 | $6.588 | $6.391 | $6.786 |
| 2028-10-15 | $6.777 | $6.573 | $6.980 |
| 2028-10-16 | $6.584 | $6.387 | $6.782 |
| 2028-10-17 | $6.397 | $6.205 | $6.589 |
| 2028-10-18 | $6.451 | $6.257 | $6.644 |
| 2028-10-19 | $6.391 | $6.199 | $6.582 |
| 2028-10-20 | $6.444 | $6.251 | $6.637 |
| 2028-10-21 | $6.484 | $6.289 | $6.678 |
| 2028-10-22 | $6.324 | $6.134 | $6.514 |
| 2028-10-23 | $6.144 | $5.960 | $6.329 |
| 2028-10-24 | $6.158 | $5.973 | $6.343 |
| 2028-10-25 | $6.235 | $6.048 | $6.422 |
| 2028-10-26 | $6.058 | $5.876 | $6.240 |
| 2028-10-27 | $6.231 | $6.045 | $6.418 |
| 2028-10-28 | $6.347 | $6.156 | $6.537 |
| 2028-10-29 | $6.503 | $6.308 | $6.698 |
| 2028-10-30 | $6.318 | $6.129 | $6.508 |
| 2028-10-31 | $6.318 | $6.129 | $6.508 |
| 2028 November | |||
| 2028-11-01 | $6.256 | $6.069 | $6.444 |
| 2028-11-02 | $6.222 | $6.035 | $6.409 |