Current PHAT price: $13.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.81 | $11.45 | $12.16 |
| 2026-01-02 | $11.96 | $11.60 | $12.32 |
| 2026-01-03 | $11.62 | $11.27 | $11.97 |
| 2026-01-04 | $11.95 | $11.59 | $12.31 |
| 2026-01-05 | $12.01 | $11.65 | $12.37 |
| 2026-01-06 | $12.35 | $11.98 | $12.72 |
| 2026-01-07 | $12.39 | $12.02 | $12.76 |
| 2026-01-08 | $12.32 | $11.95 | $12.69 |
| 2026-01-09 | $12.37 | $11.99 | $12.74 |
| 2026-01-10 | $12.30 | $11.93 | $12.67 |
| 2026-01-11 | $12.34 | $11.97 | $12.71 |
| 2026-01-12 | $11.99 | $11.63 | $12.35 |
| 2026-01-13 | $12.16 | $11.79 | $12.52 |
| 2026-01-14 | $12.26 | $11.89 | $12.63 |
| 2026-01-15 | $12.46 | $12.09 | $12.83 |
| 2026-01-16 | $12.53 | $12.15 | $12.90 |
| 2026-01-17 | $12.17 | $11.81 | $12.54 |
| 2026-01-18 | $12.52 | $12.14 | $12.90 |
| 2026-01-19 | $12.52 | $12.15 | $12.90 |
| 2026-01-20 | $12.60 | $12.22 | $12.98 |
| 2026-01-21 | $12.42 | $12.05 | $12.79 |
| 2026-01-22 | $12.17 | $11.80 | $12.53 |
| 2026-01-23 | $12.12 | $11.75 | $12.48 |
| 2026-01-24 | $12.46 | $12.09 | $12.84 |
| 2026-01-25 | $12.45 | $12.08 | $12.82 |
| 2026-01-26 | $12.49 | $12.12 | $12.87 |
| 2026-01-27 | $12.22 | $11.85 | $12.58 |
| 2026-01-28 | $12.04 | $11.68 | $12.40 |
| 2026-01-29 | $12.30 | $11.93 | $12.67 |
| 2026-01-30 | $12.33 | $11.96 | $12.70 |
| 2026-01-31 | $12.15 | $11.79 | $12.52 |
| 2026 February | |||
| 2026-02-01 | $11.96 | $11.60 | $12.32 |
| 2026-02-02 | $12.25 | $11.88 | $12.62 |
| 2026-02-03 | $12.05 | $11.69 | $12.41 |
| 2026-02-04 | $11.71 | $11.36 | $12.06 |
| 2026-02-05 | $12.05 | $11.68 | $12.41 |
| 2026-02-06 | $11.70 | $11.35 | $12.06 |
| 2026-02-07 | $11.48 | $11.14 | $11.83 |
| 2026-02-08 | $11.43 | $11.08 | $11.77 |
| 2026-02-09 | $11.10 | $10.77 | $11.44 |
| 2026-02-10 | $10.80 | $10.48 | $11.13 |
| 2026-02-11 | $11.11 | $10.78 | $11.45 |
| 2026-02-12 | $11.07 | $10.74 | $11.40 |
| 2026-02-13 | $11.30 | $10.96 | $11.64 |
| 2026-02-14 | $11.17 | $10.83 | $11.50 |
| 2026-02-15 | $11.27 | $10.93 | $11.61 |
| 2026-02-16 | $11.37 | $11.03 | $11.71 |
| 2026-02-17 | $11.70 | $11.35 | $12.05 |
| 2026-02-18 | $11.61 | $11.26 | $11.96 |
| 2026-02-19 | $11.28 | $10.94 | $11.62 |
| 2026-02-20 | $11.54 | $11.19 | $11.88 |
| 2026-02-21 | $11.38 | $11.04 | $11.72 |
| 2026-02-22 | $11.43 | $11.08 | $11.77 |
| 2026-02-23 | $11.17 | $10.84 | $11.51 |
| 2026-02-24 | $11.09 | $10.75 | $11.42 |
| 2026-02-25 | $11.15 | $10.81 | $11.48 |
| 2026-02-26 | $10.83 | $10.51 | $11.16 |
| 2026-02-27 | $10.77 | $10.45 | $11.09 |
| 2026-02-28 | $11.08 | $10.75 | $11.41 |
| 2026 March | |||
| 2026-03-01 | $11.40 | $11.05 | $11.74 |
| 2026-03-02 | $11.72 | $11.37 | $12.07 |
| 2026-03-03 | $11.39 | $11.05 | $11.73 |
| 2026-03-04 | $11.54 | $11.19 | $11.88 |
| 2026-03-05 | $11.87 | $11.51 | $12.22 |
| 2026-03-06 | $12.16 | $11.80 | $12.53 |
| 2026-03-07 | $12.51 | $12.14 | $12.89 |
| 2026-03-08 | $12.77 | $12.39 | $13.15 |
| 2026-03-09 | $12.87 | $12.48 | $13.25 |
| 2026-03-10 | $12.55 | $12.18 | $12.93 |
| 2026-03-11 | $12.35 | $11.98 | $12.72 |
| 2026-03-12 | $12.20 | $11.83 | $12.57 |
| 2026-03-13 | $12.04 | $11.68 | $12.40 |
| 2026-03-14 | $11.81 | $11.45 | $12.16 |
| 2026-03-15 | $11.88 | $11.53 | $12.24 |
| 2026-03-16 | $11.56 | $11.21 | $11.91 |
| 2026-03-17 | $11.63 | $11.28 | $11.98 |
| 2026-03-18 | $11.61 | $11.26 | $11.95 |
| 2026-03-19 | $11.50 | $11.16 | $11.85 |
| 2026-03-20 | $11.61 | $11.26 | $11.96 |
| 2026-03-21 | $11.50 | $11.15 | $11.84 |
| 2026-03-22 | $11.26 | $10.92 | $11.60 |
| 2026-03-23 | $11.45 | $11.10 | $11.79 |
| 2026-03-24 | $11.29 | $10.95 | $11.63 |
| 2026-03-25 | $11.37 | $11.03 | $11.71 |
| 2026-03-26 | $11.22 | $10.88 | $11.56 |
| 2026-03-27 | $11.14 | $10.80 | $11.47 |
| 2026-03-28 | $11.22 | $10.88 | $11.56 |
| 2026-03-29 | $11.25 | $10.91 | $11.59 |
| 2026-03-30 | $11.57 | $11.22 | $11.92 |
| 2026-03-31 | $11.24 | $10.90 | $11.58 |
| 2026 April | |||
| 2026-04-01 | $11.53 | $11.19 | $11.88 |
| 2026-04-02 | $11.62 | $11.27 | $11.96 |
| 2026-04-03 | $11.31 | $10.97 | $11.65 |
| 2026-04-04 | $11.37 | $11.03 | $11.71 |
| 2026-04-05 | $11.69 | $11.34 | $12.05 |
| 2026-04-06 | $11.61 | $11.26 | $11.96 |
| 2026-04-07 | $11.62 | $11.27 | $11.97 |
| 2026-04-08 | $11.68 | $11.33 | $12.03 |
| 2026-04-09 | $11.35 | $11.01 | $11.69 |
| 2026-04-10 | $11.68 | $11.33 | $12.03 |
| 2026-04-11 | $11.77 | $11.42 | $12.13 |
| 2026-04-12 | $11.53 | $11.18 | $11.87 |
| 2026-04-13 | $11.64 | $11.29 | $11.99 |
| 2026-04-14 | $11.97 | $11.62 | $12.33 |
| 2026-04-15 | $11.63 | $11.29 | $11.98 |
| 2026-04-16 | $11.30 | $10.96 | $11.64 |
| 2026-04-17 | $10.98 | $10.65 | $11.31 |
| 2026-04-18 | $10.67 | $10.35 | $10.99 |
| 2026-04-19 | $10.67 | $10.35 | $10.99 |
| 2026-04-20 | $10.53 | $10.21 | $10.85 |
| 2026-04-21 | $10.76 | $10.44 | $11.08 |
| 2026-04-22 | $10.46 | $10.14 | $10.77 |
| 2026-04-23 | $10.62 | $10.30 | $10.93 |
| 2026-04-24 | $10.45 | $10.13 | $10.76 |
| 2026-04-25 | $10.23 | $9.922 | $10.54 |
| 2026-04-26 | $10.00 | $9.701 | $10.30 |
| 2026-04-27 | $10.13 | $9.825 | $10.43 |
| 2026-04-28 | $10.02 | $9.715 | $10.32 |
| 2026-04-29 | $9.731 | $9.439 | $10.02 |
| 2026-04-30 | $9.567 | $9.280 | $9.854 |
| 2026 May | |||
| 2026-05-01 | $9.603 | $9.315 | $9.891 |
| 2026-05-02 | $9.503 | $9.218 | $9.788 |
| 2026-05-03 | $9.233 | $8.956 | $9.510 |
| 2026-05-04 | $9.390 | $9.109 | $9.672 |
| 2026-05-05 | $9.390 | $9.109 | $9.672 |
| 2026-05-06 | $9.400 | $9.118 | $9.682 |
| 2026-05-07 | $9.219 | $8.943 | $9.496 |
| 2026-05-08 | $8.957 | $8.688 | $9.226 |
| 2026-05-09 | $8.713 | $8.452 | $8.975 |
| 2026-05-10 | $8.517 | $8.262 | $8.773 |
| 2026-05-11 | $8.713 | $8.452 | $8.975 |
| 2026-05-12 | $8.747 | $8.484 | $9.009 |
| 2026-05-13 | $8.997 | $8.727 | $9.267 |
| 2026-05-14 | $9.040 | $8.769 | $9.311 |
| 2026-05-15 | $9.040 | $8.769 | $9.311 |
| 2026-05-16 | $9.268 | $8.990 | $9.546 |
| 2026-05-17 | $9.004 | $8.734 | $9.274 |
| 2026-05-18 | $8.914 | $8.646 | $9.181 |
| 2026-05-19 | $8.660 | $8.401 | $8.920 |
| 2026-05-20 | $8.908 | $8.641 | $9.176 |
| 2026-05-21 | $8.655 | $8.396 | $8.915 |
| 2026-05-22 | $8.903 | $8.636 | $9.170 |
| 2026-05-23 | $9.137 | $8.863 | $9.411 |
| 2026-05-24 | $9.213 | $8.937 | $9.490 |
| 2026-05-25 | $9.433 | $9.150 | $9.716 |
| 2026-05-26 | $9.240 | $8.962 | $9.517 |
| 2026-05-27 | $9.504 | $9.219 | $9.789 |
| 2026-05-28 | $9.234 | $8.957 | $9.511 |
| 2026-05-29 | $9.147 | $8.873 | $9.422 |
| 2026-05-30 | $9.374 | $9.093 | $9.655 |
| 2026-05-31 | $9.475 | $9.191 | $9.759 |
| 2026 June | |||
| 2026-06-01 | $9.614 | $9.326 | $9.903 |
| 2026-06-02 | $9.472 | $9.188 | $9.757 |
| 2026-06-03 | $9.203 | $8.927 | $9.479 |
| 2026-06-04 | $8.942 | $8.674 | $9.210 |
| 2026-06-05 | $8.688 | $8.427 | $8.949 |
| 2026-06-06 | $8.625 | $8.366 | $8.884 |
| 2026-06-07 | $8.704 | $8.443 | $8.965 |
| 2026-06-08 | $8.457 | $8.203 | $8.710 |
| 2026-06-09 | $8.216 | $7.970 | $8.463 |
| 2026-06-10 | $8.452 | $8.198 | $8.705 |
| 2026-06-11 | $8.384 | $8.133 | $8.636 |
| 2026-06-12 | $8.519 | $8.263 | $8.774 |
| 2026-06-13 | $8.390 | $8.138 | $8.642 |
| 2026-06-14 | $8.356 | $8.106 | $8.607 |
| 2026-06-15 | $8.596 | $8.338 | $8.854 |
| 2026-06-16 | $8.838 | $8.573 | $9.103 |
| 2026-06-17 | $9.091 | $8.819 | $9.364 |
| 2026-06-18 | $8.943 | $8.675 | $9.211 |
| 2026-06-19 | $9.097 | $8.824 | $9.370 |
| 2026-06-20 | $9.240 | $8.962 | $9.517 |
| 2026-06-21 | $9.489 | $9.205 | $9.774 |
| 2026-06-22 | $9.338 | $9.058 | $9.619 |
| 2026-06-23 | $9.073 | $8.801 | $9.345 |
| 2026-06-24 | $9.146 | $8.871 | $9.420 |
| 2026-06-25 | $8.990 | $8.720 | $9.259 |
| 2026-06-26 | $9.247 | $8.970 | $9.524 |
| 2026-06-27 | $9.512 | $9.226 | $9.797 |
| 2026-06-28 | $9.784 | $9.491 | $10.08 |
| 2026-06-29 | $9.660 | $9.370 | $9.949 |
| 2026-06-30 | $9.517 | $9.231 | $9.802 |
| 2026 July | |||
| 2026-07-01 | $9.789 | $9.496 | $10.08 |
| 2026-07-02 | $9.511 | $9.226 | $9.796 |
| 2026-07-03 | $9.241 | $8.964 | $9.518 |
| 2026-07-04 | $9.026 | $8.755 | $9.297 |
| 2026-07-05 | $9.284 | $9.006 | $9.563 |
| 2026-07-06 | $9.021 | $8.750 | $9.291 |
| 2026-07-07 | $9.279 | $9.001 | $9.557 |
| 2026-07-08 | $9.053 | $8.781 | $9.324 |
| 2026-07-09 | $8.900 | $8.633 | $9.167 |
| 2026-07-10 | $9.033 | $8.762 | $9.304 |
| 2026-07-11 | $9.097 | $8.824 | $9.370 |
| 2026-07-12 | $8.839 | $8.573 | $9.104 |
| 2026-07-13 | $8.743 | $8.481 | $9.006 |
| 2026-07-14 | $8.495 | $8.240 | $8.750 |
| 2026-07-15 | $8.296 | $8.047 | $8.544 |
| 2026-07-16 | $8.060 | $7.818 | $8.302 |
| 2026-07-17 | $7.831 | $7.596 | $8.066 |
| 2026-07-18 | $7.609 | $7.380 | $7.837 |
| 2026-07-19 | $7.392 | $7.171 | $7.614 |
| 2026-07-20 | $7.182 | $6.967 | $7.398 |
| 2026-07-21 | $7.317 | $7.097 | $7.536 |
| 2026-07-22 | $7.526 | $7.300 | $7.752 |
| 2026-07-23 | $7.742 | $7.509 | $7.974 |
| 2026-07-24 | $7.865 | $7.629 | $8.101 |
| 2026-07-25 | $8.090 | $7.847 | $8.333 |
| 2026-07-26 | $7.860 | $7.624 | $8.096 |
| 2026-07-27 | $7.637 | $7.408 | $7.866 |
| 2026-07-28 | $7.444 | $7.221 | $7.668 |
| 2026-07-29 | $7.563 | $7.336 | $7.790 |
| 2026-07-30 | $7.780 | $7.546 | $8.013 |
| 2026-07-31 | $7.559 | $7.332 | $7.786 |
| 2026 August | |||
| 2026-08-01 | $7.515 | $7.289 | $7.740 |
| 2026-08-02 | $7.730 | $7.498 | $7.962 |
| 2026-08-03 | $7.951 | $7.712 | $8.190 |
| 2026-08-04 | $7.962 | $7.723 | $8.200 |
| 2026-08-05 | $8.190 | $7.944 | $8.435 |
| 2026-08-06 | $8.174 | $7.928 | $8.419 |
| 2026-08-07 | $7.942 | $7.703 | $8.180 |
| 2026-08-08 | $8.111 | $7.868 | $8.354 |
| 2026-08-09 | $7.881 | $7.644 | $8.117 |
| 2026-08-10 | $8.106 | $7.863 | $8.349 |
| 2026-08-11 | $8.041 | $7.800 | $8.282 |
| 2026-08-12 | $7.825 | $7.590 | $8.059 |
| 2026-08-13 | $7.841 | $7.606 | $8.076 |
| 2026-08-14 | $7.846 | $7.611 | $8.082 |
| 2026-08-15 | $7.623 | $7.395 | $7.852 |
| 2026-08-16 | $7.408 | $7.186 | $7.630 |
| 2026-08-17 | $7.403 | $7.181 | $7.625 |
| 2026-08-18 | $7.192 | $6.977 | $7.408 |
| 2026-08-19 | $7.154 | $6.939 | $7.368 |
| 2026-08-20 | $7.358 | $7.138 | $7.579 |
| 2026-08-21 | $7.292 | $7.073 | $7.510 |
| 2026-08-22 | $7.500 | $7.275 | $7.725 |
| 2026-08-23 | $7.603 | $7.375 | $7.831 |
| 2026-08-24 | $7.387 | $7.165 | $7.608 |
| 2026-08-25 | $7.177 | $6.962 | $7.392 |
| 2026-08-26 | $6.973 | $6.764 | $7.182 |
| 2026-08-27 | $6.775 | $6.572 | $6.978 |
| 2026-08-28 | $6.582 | $6.385 | $6.780 |
| 2026-08-29 | $6.638 | $6.439 | $6.837 |
| 2026-08-30 | $6.449 | $6.256 | $6.643 |
| 2026-08-31 | $6.634 | $6.435 | $6.833 |
| 2026 September | |||
| 2026-09-01 | $6.824 | $6.619 | $7.029 |
| 2026-09-02 | $7.019 | $6.809 | $7.230 |
| 2026-09-03 | $6.820 | $6.615 | $7.025 |
| 2026-09-04 | $6.626 | $6.428 | $6.825 |
| 2026-09-05 | $6.816 | $6.612 | $7.020 |
| 2026-09-06 | $6.622 | $6.424 | $6.821 |
| 2026-09-07 | $6.434 | $6.241 | $6.627 |
| 2026-09-08 | $6.252 | $6.064 | $6.439 |
| 2026-09-09 | $6.328 | $6.138 | $6.517 |
| 2026-09-10 | $6.345 | $6.154 | $6.535 |
| 2026-09-11 | $6.164 | $5.979 | $6.349 |
| 2026-09-12 | $6.096 | $5.913 | $6.279 |
| 2026-09-13 | $6.147 | $5.963 | $6.332 |
| 2026-09-14 | $6.233 | $6.046 | $6.420 |
| 2026-09-15 | $6.056 | $5.874 | $6.237 |
| 2026-09-16 | $6.229 | $6.042 | $6.416 |
| 2026-09-17 | $6.341 | $6.151 | $6.531 |
| 2026-09-18 | $6.161 | $5.976 | $6.346 |
| 2026-09-19 | $5.986 | $5.806 | $6.166 |
| 2026-09-20 | $5.940 | $5.762 | $6.118 |
| 2026-09-21 | $5.771 | $5.598 | $5.945 |
| 2026-09-22 | $5.836 | $5.661 | $6.011 |
| 2026-09-23 | $5.744 | $5.571 | $5.916 |
| 2026-09-24 | $5.908 | $5.731 | $6.085 |
| 2026-09-25 | $6.077 | $5.895 | $6.260 |
| 2026-09-26 | $6.251 | $6.064 | $6.439 |
| 2026-09-27 | $6.430 | $6.237 | $6.623 |
| 2026-09-28 | $6.614 | $6.416 | $6.813 |
| 2026-09-29 | $6.804 | $6.600 | $7.008 |
| 2026-09-30 | $6.611 | $6.412 | $6.809 |
| 2026 October | |||
| 2026-10-01 | $6.483 | $6.289 | $6.678 |
| 2026-10-02 | $6.669 | $6.469 | $6.869 |
| 2026-10-03 | $6.860 | $6.654 | $7.066 |
| 2026-10-04 | $7.056 | $6.845 | $7.268 |
| 2026-10-05 | $7.258 | $7.040 | $7.476 |
| 2026-10-06 | $7.466 | $7.242 | $7.690 |
| 2026-10-07 | $7.393 | $7.171 | $7.615 |
| 2026-10-08 | $7.183 | $6.968 | $7.399 |
| 2026-10-09 | $6.979 | $6.770 | $7.188 |
| 2026-10-10 | $7.179 | $6.964 | $7.394 |
| 2026-10-11 | $7.362 | $7.141 | $7.583 |
| 2026-10-12 | $7.522 | $7.297 | $7.748 |
| 2026-10-13 | $7.309 | $7.089 | $7.528 |
| 2026-10-14 | $7.518 | $7.292 | $7.743 |
| 2026-10-15 | $7.623 | $7.394 | $7.851 |
| 2026-10-16 | $7.645 | $7.416 | $7.874 |
| 2026-10-17 | $7.428 | $7.205 | $7.651 |
| 2026-10-18 | $7.338 | $7.117 | $7.558 |
| 2026-10-19 | $7.413 | $7.190 | $7.635 |
| 2026-10-20 | $7.526 | $7.300 | $7.752 |
| 2026-10-21 | $7.312 | $7.093 | $7.531 |
| 2026-10-22 | $7.104 | $6.891 | $7.317 |
| 2026-10-23 | $6.902 | $6.695 | $7.110 |
| 2026-10-24 | $6.706 | $6.505 | $6.908 |
| 2026-10-25 | $6.898 | $6.691 | $7.105 |
| 2026-10-26 | $6.702 | $6.501 | $6.904 |
| 2026-10-27 | $6.894 | $6.688 | $7.101 |
| 2026-10-28 | $6.923 | $6.715 | $7.131 |
| 2026-10-29 | $7.121 | $6.907 | $7.335 |
| 2026-10-30 | $6.929 | $6.721 | $7.137 |
| 2026-10-31 | $7.036 | $6.825 | $7.248 |
| 2026 November | |||
| 2026-11-01 | $7.238 | $7.021 | $7.455 |
| 2026-11-02 | $7.445 | $7.222 | $7.668 |
| 2026-11-03 | $7.419 | $7.197 | $7.642 |