Current PHMIX price: $8.400
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $8.633 | $8.374 | $8.892 |
2028-01-02 | $8.620 | $8.362 | $8.879 |
2028-01-03 | $8.608 | $8.350 | $8.866 |
2028-01-04 | $8.596 | $8.338 | $8.853 |
2028-01-05 | $8.583 | $8.326 | $8.841 |
2028-01-06 | $8.594 | $8.336 | $8.852 |
2028-01-07 | $8.583 | $8.326 | $8.841 |
2028-01-08 | $8.572 | $8.315 | $8.829 |
2028-01-09 | $8.585 | $8.327 | $8.842 |
2028-01-10 | $8.585 | $8.327 | $8.842 |
2028-01-11 | $8.598 | $8.340 | $8.855 |
2028-01-12 | $8.610 | $8.352 | $8.869 |
2028-01-13 | $8.623 | $8.364 | $8.882 |
2028-01-14 | $8.636 | $8.377 | $8.895 |
2028-01-15 | $8.623 | $8.364 | $8.882 |
2028-01-16 | $8.611 | $8.352 | $8.869 |
2028-01-17 | $8.622 | $8.363 | $8.880 |
2028-01-18 | $8.632 | $8.373 | $8.891 |
2028-01-19 | $8.632 | $8.373 | $8.891 |
2028-01-20 | $8.643 | $8.384 | $8.903 |
2028-01-21 | $8.643 | $8.384 | $8.903 |
2028-01-22 | $8.631 | $8.372 | $8.890 |
2028-01-23 | $8.642 | $8.382 | $8.901 |
2028-01-24 | $8.652 | $8.393 | $8.912 |
2028-01-25 | $8.652 | $8.393 | $8.912 |
2028-01-26 | $8.663 | $8.403 | $8.923 |
2028-01-27 | $8.663 | $8.403 | $8.923 |
2028-01-28 | $8.674 | $8.414 | $8.934 |
2028-01-29 | $8.685 | $8.424 | $8.946 |
2028-01-30 | $8.685 | $8.424 | $8.946 |
2028-01-31 | $8.685 | $8.424 | $8.946 |
2028 February | |||
2028-02-01 | $8.685 | $8.424 | $8.946 |
2028-02-02 | $8.698 | $8.437 | $8.959 |
2028-02-03 | $8.698 | $8.437 | $8.959 |
2028-02-04 | $8.698 | $8.437 | $8.959 |
2028-02-05 | $8.709 | $8.447 | $8.970 |
2028-02-06 | $8.709 | $8.447 | $8.970 |
2028-02-07 | $8.719 | $8.458 | $8.981 |
2028-02-08 | $8.730 | $8.468 | $8.992 |
2028-02-09 | $8.730 | $8.468 | $8.992 |
2028-02-10 | $8.730 | $8.468 | $8.992 |
2028-02-11 | $8.730 | $8.468 | $8.992 |
2028-02-12 | $8.718 | $8.456 | $8.979 |
2028-02-13 | $8.718 | $8.456 | $8.979 |
2028-02-14 | $8.707 | $8.446 | $8.968 |
2028-02-15 | $8.707 | $8.446 | $8.968 |
2028-02-16 | $8.696 | $8.435 | $8.957 |
2028-02-17 | $8.707 | $8.446 | $8.968 |
2028-02-18 | $8.718 | $8.456 | $8.979 |
2028-02-19 | $8.707 | $8.446 | $8.968 |
2028-02-20 | $8.696 | $8.435 | $8.957 |
2028-02-21 | $8.696 | $8.435 | $8.957 |
2028-02-22 | $8.709 | $8.448 | $8.970 |
2028-02-23 | $8.696 | $8.435 | $8.957 |
2028-02-24 | $8.684 | $8.423 | $8.944 |
2028-02-25 | $8.673 | $8.413 | $8.933 |
2028-02-26 | $8.684 | $8.423 | $8.944 |
2028-02-27 | $8.673 | $8.413 | $8.933 |
2028-02-28 | $8.662 | $8.402 | $8.922 |
2028-02-29 | $8.673 | $8.413 | $8.933 |
2028 March | |||
2028-03-01 | $8.660 | $8.401 | $8.920 |
2028-03-02 | $8.660 | $8.401 | $8.920 |
2028-03-03 | $8.673 | $8.413 | $8.933 |
2028-03-04 | $8.662 | $8.402 | $8.922 |
2028-03-05 | $8.650 | $8.390 | $8.909 |
2028-03-06 | $8.650 | $8.390 | $8.909 |
2028-03-07 | $8.650 | $8.390 | $8.909 |
2028-03-08 | $8.650 | $8.390 | $8.909 |
2028-03-09 | $8.650 | $8.390 | $8.909 |
2028-03-10 | $8.661 | $8.401 | $8.921 |
2028-03-11 | $8.650 | $8.390 | $8.909 |
2028-03-12 | $8.637 | $8.378 | $8.897 |
2028-03-13 | $8.637 | $8.378 | $8.897 |
2028-03-14 | $8.648 | $8.389 | $8.908 |
2028-03-15 | $8.661 | $8.401 | $8.921 |
2028-03-16 | $8.661 | $8.401 | $8.921 |
2028-03-17 | $8.672 | $8.412 | $8.932 |
2028-03-18 | $8.685 | $8.424 | $8.945 |
2028-03-19 | $8.697 | $8.437 | $8.958 |
2028-03-20 | $8.710 | $8.449 | $8.972 |
2028-03-21 | $8.721 | $8.459 | $8.983 |
2028-03-22 | $8.721 | $8.459 | $8.983 |
2028-03-23 | $8.710 | $8.449 | $8.972 |
2028-03-24 | $8.721 | $8.459 | $8.983 |
2028-03-25 | $8.732 | $8.470 | $8.994 |
2028-03-26 | $8.743 | $8.480 | $9.005 |
2028-03-27 | $8.743 | $8.480 | $9.005 |
2028-03-28 | $8.732 | $8.470 | $8.994 |
2028-03-29 | $8.732 | $8.470 | $8.994 |
2028-03-30 | $8.721 | $8.459 | $8.983 |
2028-03-31 | $8.710 | $8.449 | $8.972 |
2028 April | |||
2028-04-01 | $8.698 | $8.437 | $8.959 |
2028-04-02 | $8.698 | $8.437 | $8.959 |
2028-04-03 | $8.687 | $8.426 | $8.947 |
2028-04-04 | $8.674 | $8.414 | $8.935 |
2028-04-05 | $8.674 | $8.414 | $8.935 |
2028-04-06 | $8.687 | $8.426 | $8.948 |
2028-04-07 | $8.700 | $8.439 | $8.961 |
2028-04-08 | $8.713 | $8.451 | $8.974 |
2028-04-09 | $8.726 | $8.464 | $8.987 |
2028-04-10 | $8.738 | $8.476 | $9.001 |
2028-04-11 | $8.726 | $8.464 | $8.988 |
2028-04-12 | $8.726 | $8.464 | $8.988 |
2028-04-13 | $8.726 | $8.464 | $8.988 |
2028-04-14 | $8.739 | $8.476 | $9.001 |
2028-04-15 | $8.751 | $8.489 | $9.014 |
2028-04-16 | $8.751 | $8.489 | $9.014 |
2028-04-17 | $8.741 | $8.479 | $9.003 |
2028-04-18 | $8.751 | $8.489 | $9.014 |
2028-04-19 | $8.741 | $8.479 | $9.003 |
2028-04-20 | $8.741 | $8.479 | $9.003 |
2028-04-21 | $8.741 | $8.479 | $9.003 |
2028-04-22 | $8.741 | $8.479 | $9.003 |
2028-04-23 | $8.728 | $8.466 | $8.990 |
2028-04-24 | $8.728 | $8.466 | $8.990 |
2028-04-25 | $8.741 | $8.479 | $9.003 |
2028-04-26 | $8.728 | $8.467 | $8.990 |
2028-04-27 | $8.739 | $8.477 | $9.001 |
2028-04-28 | $8.750 | $8.487 | $9.012 |
2028-04-29 | $8.763 | $8.500 | $9.026 |
2028-04-30 | $8.763 | $8.500 | $9.026 |
2028 May | |||
2028-05-01 | $8.763 | $8.500 | $9.026 |
2028-05-02 | $8.774 | $8.510 | $9.037 |
2028-05-03 | $8.786 | $8.523 | $9.050 |
2028-05-04 | $8.797 | $8.533 | $9.061 |
2028-05-05 | $8.784 | $8.521 | $9.048 |
2028-05-06 | $8.797 | $8.533 | $9.061 |
2028-05-07 | $8.797 | $8.533 | $9.061 |
2028-05-08 | $8.797 | $8.533 | $9.061 |
2028-05-09 | $8.797 | $8.533 | $9.061 |
2028-05-10 | $8.787 | $8.523 | $9.050 |
2028-05-11 | $8.787 | $8.523 | $9.050 |
2028-05-12 | $8.776 | $8.513 | $9.039 |
2028-05-13 | $8.787 | $8.523 | $9.050 |
2028-05-14 | $8.797 | $8.533 | $9.061 |
2028-05-15 | $8.808 | $8.544 | $9.072 |
2028-05-16 | $8.797 | $8.533 | $9.061 |
2028-05-17 | $8.810 | $8.546 | $9.075 |
2028-05-18 | $8.823 | $8.559 | $9.088 |
2028-05-19 | $8.836 | $8.571 | $9.101 |
2028-05-20 | $8.849 | $8.584 | $9.115 |
2028-05-21 | $8.837 | $8.571 | $9.102 |
2028-05-22 | $8.824 | $8.559 | $9.089 |
2028-05-23 | $8.811 | $8.547 | $9.075 |
2028-05-24 | $8.811 | $8.547 | $9.075 |
2028-05-25 | $8.822 | $8.557 | $9.086 |
2028-05-26 | $8.835 | $8.570 | $9.100 |
2028-05-27 | $8.845 | $8.580 | $9.111 |
2028-05-28 | $8.833 | $8.568 | $9.098 |
2028-05-29 | $8.833 | $8.568 | $9.098 |
2028-05-30 | $8.843 | $8.578 | $9.109 |
2028-05-31 | $8.854 | $8.588 | $9.120 |
2028 June | |||
2028-06-01 | $8.854 | $8.588 | $9.120 |
2028-06-02 | $8.843 | $8.578 | $9.109 |
2028-06-03 | $8.854 | $8.588 | $9.120 |
2028-06-04 | $8.854 | $8.588 | $9.120 |
2028-06-05 | $8.854 | $8.588 | $9.120 |
2028-06-06 | $8.843 | $8.578 | $9.109 |
2028-06-07 | $8.843 | $8.578 | $9.109 |
2028-06-08 | $8.856 | $8.591 | $9.122 |
2028-06-09 | $8.867 | $8.601 | $9.133 |
2028-06-10 | $8.880 | $8.614 | $9.146 |
2028-06-11 | $8.891 | $8.624 | $9.157 |
2028-06-12 | $8.901 | $8.634 | $9.168 |
2028-06-13 | $8.912 | $8.645 | $9.179 |
2028-06-14 | $8.925 | $8.657 | $9.193 |
2028-06-15 | $8.925 | $8.657 | $9.193 |
2028-06-16 | $8.925 | $8.657 | $9.193 |
2028-06-17 | $8.925 | $8.657 | $9.193 |
2028-06-18 | $8.936 | $8.668 | $9.204 |
2028-06-19 | $8.936 | $8.668 | $9.204 |
2028-06-20 | $8.925 | $8.657 | $9.193 |
2028-06-21 | $8.925 | $8.657 | $9.193 |
2028-06-22 | $8.936 | $8.668 | $9.204 |
2028-06-23 | $8.936 | $8.668 | $9.204 |
2028-06-24 | $8.925 | $8.657 | $9.193 |
2028-06-25 | $8.925 | $8.657 | $9.193 |
2028-06-26 | $8.925 | $8.657 | $9.193 |
2028-06-27 | $8.936 | $8.668 | $9.204 |
2028-06-28 | $8.949 | $8.680 | $9.217 |
2028-06-29 | $8.962 | $8.693 | $9.231 |
2028-06-30 | $8.962 | $8.693 | $9.231 |
2028 July | |||
2028-07-01 | $8.951 | $8.683 | $9.220 |
2028-07-02 | $8.938 | $8.670 | $9.207 |
2028-07-03 | $8.926 | $8.658 | $9.193 |
2028-07-04 | $8.913 | $8.645 | $9.180 |
2028-07-05 | $8.902 | $8.635 | $9.169 |
2028-07-06 | $8.902 | $8.635 | $9.169 |
2028-07-07 | $8.892 | $8.625 | $9.158 |
2028-07-08 | $8.892 | $8.625 | $9.158 |
2028-07-09 | $8.902 | $8.635 | $9.169 |
2028-07-10 | $8.915 | $8.648 | $9.183 |
2028-07-11 | $8.905 | $8.638 | $9.172 |
2028-07-12 | $8.905 | $8.638 | $9.172 |
2028-07-13 | $8.892 | $8.625 | $9.159 |
2028-07-14 | $8.879 | $8.613 | $9.145 |
2028-07-15 | $8.866 | $8.600 | $9.132 |
2028-07-16 | $8.877 | $8.611 | $9.143 |
2028-07-17 | $8.890 | $8.623 | $9.157 |
2028-07-18 | $8.879 | $8.613 | $9.146 |
2028-07-19 | $8.867 | $8.601 | $9.133 |
2028-07-20 | $8.877 | $8.611 | $9.144 |
2028-07-21 | $8.890 | $8.624 | $9.157 |
2028-07-22 | $8.880 | $8.613 | $9.146 |
2028-07-23 | $8.893 | $8.626 | $9.159 |
2028-07-24 | $8.893 | $8.626 | $9.159 |
2028-07-25 | $8.880 | $8.614 | $9.146 |
2028-07-26 | $8.893 | $8.626 | $9.160 |
2028-07-27 | $8.906 | $8.639 | $9.173 |
2028-07-28 | $8.906 | $8.639 | $9.173 |
2028-07-29 | $8.906 | $8.639 | $9.173 |
2028-07-30 | $8.906 | $8.639 | $9.173 |
2028-07-31 | $8.906 | $8.639 | $9.173 |
2028 August | |||
2028-08-01 | $8.906 | $8.639 | $9.173 |
2028-08-02 | $8.906 | $8.639 | $9.173 |
2028-08-03 | $8.917 | $8.649 | $9.184 |
2028-08-04 | $8.917 | $8.649 | $9.184 |
2028-08-05 | $8.906 | $8.639 | $9.173 |
2028-08-06 | $8.917 | $8.649 | $9.184 |
2028-08-07 | $8.930 | $8.662 | $9.198 |
2028-08-08 | $8.930 | $8.662 | $9.198 |
2028-08-09 | $8.940 | $8.672 | $9.209 |
2028-08-10 | $8.954 | $8.685 | $9.222 |
2028-08-11 | $8.954 | $8.685 | $9.222 |
2028-08-12 | $8.964 | $8.695 | $9.233 |
2028-08-13 | $8.964 | $8.695 | $9.233 |
2028-08-14 | $8.964 | $8.695 | $9.233 |
2028-08-15 | $8.975 | $8.706 | $9.244 |
2028-08-16 | $8.964 | $8.695 | $9.233 |
2028-08-17 | $8.951 | $8.683 | $9.220 |
2028-08-18 | $8.941 | $8.673 | $9.209 |
2028-08-19 | $8.928 | $8.660 | $9.196 |
2028-08-20 | $8.915 | $8.648 | $9.182 |
2028-08-21 | $8.915 | $8.648 | $9.182 |
2028-08-22 | $8.902 | $8.635 | $9.169 |
2028-08-23 | $8.889 | $8.623 | $9.156 |
2028-08-24 | $8.877 | $8.610 | $9.143 |
2028-08-25 | $8.877 | $8.610 | $9.143 |
2028-08-26 | $8.890 | $8.623 | $9.156 |
2028-08-27 | $8.890 | $8.623 | $9.156 |
2028-08-28 | $8.890 | $8.623 | $9.156 |
2028-08-29 | $8.890 | $8.623 | $9.156 |
2028-08-30 | $8.903 | $8.636 | $9.170 |
2028-08-31 | $8.916 | $8.648 | $9.183 |
2028 September | |||
2028-09-01 | $8.927 | $8.659 | $9.194 |
2028-09-02 | $8.927 | $8.659 | $9.194 |
2028-09-03 | $8.927 | $8.659 | $9.194 |
2028-09-04 | $8.916 | $8.648 | $9.183 |
2028-09-05 | $8.903 | $8.636 | $9.170 |
2028-09-06 | $8.890 | $8.623 | $9.157 |
2028-09-07 | $8.879 | $8.613 | $9.146 |
2028-09-08 | $8.867 | $8.601 | $9.133 |
2028-09-09 | $8.880 | $8.613 | $9.146 |
2028-09-10 | $8.890 | $8.624 | $9.157 |
2028-09-11 | $8.903 | $8.636 | $9.171 |
2028-09-12 | $8.917 | $8.649 | $9.184 |
2028-09-13 | $8.927 | $8.659 | $9.195 |
2028-09-14 | $8.914 | $8.647 | $9.182 |
2028-09-15 | $8.914 | $8.647 | $9.182 |
2028-09-16 | $8.928 | $8.660 | $9.195 |
2028-09-17 | $8.928 | $8.660 | $9.195 |
2028-09-18 | $8.917 | $8.649 | $9.184 |
2028-09-19 | $8.930 | $8.662 | $9.198 |
2028-09-20 | $8.943 | $8.675 | $9.211 |
2028-09-21 | $8.954 | $8.685 | $9.222 |
2028-09-22 | $8.954 | $8.685 | $9.222 |
2028-09-23 | $8.967 | $8.698 | $9.236 |
2028-09-24 | $8.967 | $8.698 | $9.236 |
2028-09-25 | $8.956 | $8.688 | $9.225 |
2028-09-26 | $8.956 | $8.688 | $9.225 |
2028-09-27 | $8.943 | $8.675 | $9.212 |
2028-09-28 | $8.931 | $8.663 | $9.198 |
2028-09-29 | $8.944 | $8.675 | $9.212 |
2028-09-30 | $8.957 | $8.688 | $9.226 |
2028 October | |||
2028-10-01 | $8.946 | $8.678 | $9.215 |
2028-10-02 | $8.957 | $8.688 | $9.226 |
2028-10-03 | $8.968 | $8.699 | $9.237 |
2028-10-04 | $8.978 | $8.709 | $9.248 |
2028-10-05 | $8.989 | $8.719 | $9.259 |
2028-10-06 | $9.002 | $8.732 | $9.272 |
2028-10-07 | $9.013 | $8.742 | $9.283 |
2028-10-08 | $9.002 | $8.732 | $9.272 |
2028-10-09 | $9.015 | $8.745 | $9.286 |
2028-10-10 | $9.015 | $8.745 | $9.286 |
2028-10-11 | $9.005 | $8.735 | $9.275 |
2028-10-12 | $8.992 | $8.722 | $9.262 |
2028-10-13 | $8.979 | $8.710 | $9.248 |
2028-10-14 | $8.968 | $8.699 | $9.237 |
2028-10-15 | $8.981 | $8.712 | $9.251 |
2028-10-16 | $8.969 | $8.699 | $9.238 |
2028-10-17 | $8.956 | $8.687 | $9.224 |
2028-10-18 | $8.945 | $8.677 | $9.213 |
2028-10-19 | $8.934 | $8.666 | $9.202 |
2028-10-20 | $8.934 | $8.666 | $9.202 |
2028-10-21 | $8.934 | $8.666 | $9.202 |
2028-10-22 | $8.945 | $8.677 | $9.213 |
2028-10-23 | $8.956 | $8.687 | $9.224 |
2028-10-24 | $8.956 | $8.687 | $9.224 |
2028-10-25 | $8.943 | $8.674 | $9.211 |
2028-10-26 | $8.930 | $8.662 | $9.198 |
2028-10-27 | $8.917 | $8.649 | $9.184 |
2028-10-28 | $8.904 | $8.637 | $9.171 |
2028-10-29 | $8.917 | $8.650 | $9.185 |
2028-10-30 | $8.930 | $8.662 | $9.198 |
2028-10-31 | $8.944 | $8.675 | $9.212 |
2028 November | |||
2028-11-01 | $8.944 | $8.675 | $9.212 |
2028-11-02 | $8.957 | $8.688 | $9.225 |
2028-11-03 | $8.970 | $8.701 | $9.239 |
2028-11-04 | $8.957 | $8.688 | $9.226 |
2028-11-05 | $8.944 | $8.676 | $9.212 |
2028-11-06 | $8.931 | $8.663 | $9.199 |
2028-11-07 | $8.944 | $8.676 | $9.213 |
2028-11-08 | $8.931 | $8.663 | $9.199 |
2028-11-09 | $8.945 | $8.676 | $9.213 |
2028-11-10 | $8.958 | $8.689 | $9.226 |
2028-11-11 | $8.971 | $8.702 | $9.240 |
2028-11-12 | $8.971 | $8.702 | $9.240 |
2028-11-13 | $8.958 | $8.689 | $9.227 |
2028-11-14 | $8.945 | $8.677 | $9.213 |
2028-11-15 | $8.958 | $8.690 | $9.227 |
2028-11-16 | $8.971 | $8.702 | $9.241 |
2028-11-17 | $8.985 | $8.715 | $9.254 |
2028-11-18 | $8.996 | $8.726 | $9.266 |
2028-11-19 | $9.007 | $8.736 | $9.277 |
2028-11-20 | $9.020 | $8.749 | $9.291 |
2028-11-21 | $9.020 | $8.749 | $9.291 |
2028-11-22 | $9.007 | $8.737 | $9.277 |
2028-11-23 | $8.996 | $8.726 | $9.266 |
2028-11-24 | $9.007 | $8.737 | $9.277 |
2028-11-25 | $9.007 | $8.737 | $9.277 |
2028-11-26 | $9.007 | $8.737 | $9.277 |
2028-11-27 | $9.007 | $8.737 | $9.277 |
2028-11-28 | $8.994 | $8.724 | $9.264 |
2028-11-29 | $8.994 | $8.724 | $9.264 |
2028-11-30 | $8.983 | $8.714 | $9.253 |
2028 December | |||
2028-12-01 | $8.996 | $8.726 | $9.266 |
2028-12-02 | $9.007 | $8.737 | $9.277 |
2028-12-03 | $8.994 | $8.724 | $9.264 |
2028-12-04 | $8.983 | $8.714 | $9.253 |
2028-12-05 | $8.970 | $8.701 | $9.239 |
2028-12-06 | $8.957 | $8.689 | $9.226 |
2028-12-07 | $8.971 | $8.701 | $9.240 |
2028-12-08 | $8.984 | $8.714 | $9.253 |
2028-12-09 | $8.984 | $8.714 | $9.253 |
2028-12-10 | $8.984 | $8.714 | $9.253 |
2028-12-11 | $8.997 | $8.727 | $9.267 |
2028-12-12 | $8.984 | $8.715 | $9.254 |
2028-12-13 | $8.984 | $8.715 | $9.254 |
2028-12-14 | $8.997 | $8.727 | $9.267 |
2028-12-15 | $8.997 | $8.727 | $9.267 |
2028-12-16 | $8.984 | $8.715 | $9.254 |
2028-12-17 | $8.995 | $8.725 | $9.265 |
2028-12-18 | $8.995 | $8.725 | $9.265 |
2028-12-19 | $9.006 | $8.736 | $9.276 |
2028-12-20 | $9.020 | $8.749 | $9.290 |
2028-12-21 | $9.009 | $8.738 | $9.279 |
2028-12-22 | $8.998 | $8.728 | $9.268 |
2028-12-23 | $9.009 | $8.738 | $9.279 |
2028-12-24 | $8.998 | $8.728 | $9.268 |
2028-12-25 | $8.998 | $8.728 | $9.268 |
2028-12-26 | $9.011 | $8.741 | $9.281 |
2028-12-27 | $9.011 | $8.741 | $9.281 |
2028-12-28 | $8.998 | $8.728 | $9.268 |
2028-12-29 | $9.009 | $8.739 | $9.279 |
2028-12-30 | $9.009 | $8.739 | $9.279 |
2028-12-31 | $9.020 | $8.749 | $9.290 |