Current PHMIX price: $8.400
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $9.804 | $9.510 | $10.10 |
2030-01-02 | $9.792 | $9.498 | $10.09 |
2030-01-03 | $9.807 | $9.512 | $10.10 |
2030-01-04 | $9.807 | $9.512 | $10.10 |
2030-01-05 | $9.807 | $9.512 | $10.10 |
2030-01-06 | $9.792 | $9.499 | $10.09 |
2030-01-07 | $9.792 | $9.499 | $10.09 |
2030-01-08 | $9.781 | $9.487 | $10.07 |
2030-01-09 | $9.769 | $9.476 | $10.06 |
2030-01-10 | $9.769 | $9.476 | $10.06 |
2030-01-11 | $9.769 | $9.476 | $10.06 |
2030-01-12 | $9.769 | $9.476 | $10.06 |
2030-01-13 | $9.757 | $9.464 | $10.05 |
2030-01-14 | $9.757 | $9.464 | $10.05 |
2030-01-15 | $9.757 | $9.464 | $10.05 |
2030-01-16 | $9.745 | $9.453 | $10.04 |
2030-01-17 | $9.745 | $9.453 | $10.04 |
2030-01-18 | $9.733 | $9.441 | $10.03 |
2030-01-19 | $9.733 | $9.441 | $10.03 |
2030-01-20 | $9.722 | $9.430 | $10.01 |
2030-01-21 | $9.722 | $9.430 | $10.01 |
2030-01-22 | $9.733 | $9.441 | $10.03 |
2030-01-23 | $9.745 | $9.453 | $10.04 |
2030-01-24 | $9.760 | $9.467 | $10.05 |
2030-01-25 | $9.760 | $9.467 | $10.05 |
2030-01-26 | $9.771 | $9.478 | $10.06 |
2030-01-27 | $9.786 | $9.492 | $10.08 |
2030-01-28 | $9.798 | $9.504 | $10.09 |
2030-01-29 | $9.809 | $9.515 | $10.10 |
2030-01-30 | $9.821 | $9.526 | $10.12 |
2030-01-31 | $9.836 | $9.541 | $10.13 |
2030 February | |||
2030-02-01 | $9.836 | $9.541 | $10.13 |
2030-02-02 | $9.836 | $9.541 | $10.13 |
2030-02-03 | $9.836 | $9.541 | $10.13 |
2030-02-04 | $9.824 | $9.529 | $10.12 |
2030-02-05 | $9.824 | $9.529 | $10.12 |
2030-02-06 | $9.812 | $9.518 | $10.11 |
2030-02-07 | $9.812 | $9.518 | $10.11 |
2030-02-08 | $9.824 | $9.529 | $10.12 |
2030-02-09 | $9.824 | $9.529 | $10.12 |
2030-02-10 | $9.812 | $9.518 | $10.11 |
2030-02-11 | $9.812 | $9.518 | $10.11 |
2030-02-12 | $9.824 | $9.529 | $10.12 |
2030-02-13 | $9.824 | $9.529 | $10.12 |
2030-02-14 | $9.838 | $9.543 | $10.13 |
2030-02-15 | $9.838 | $9.543 | $10.13 |
2030-02-16 | $9.838 | $9.543 | $10.13 |
2030-02-17 | $9.838 | $9.543 | $10.13 |
2030-02-18 | $9.838 | $9.543 | $10.13 |
2030-02-19 | $9.838 | $9.543 | $10.13 |
2030-02-20 | $9.827 | $9.532 | $10.12 |
2030-02-21 | $9.827 | $9.532 | $10.12 |
2030-02-22 | $9.827 | $9.532 | $10.12 |
2030-02-23 | $9.827 | $9.532 | $10.12 |
2030-02-24 | $9.827 | $9.532 | $10.12 |
2030-02-25 | $9.827 | $9.532 | $10.12 |
2030-02-26 | $9.827 | $9.532 | $10.12 |
2030-02-27 | $9.827 | $9.532 | $10.12 |
2030-02-28 | $9.827 | $9.532 | $10.12 |
2030 March | |||
2030-03-01 | $9.827 | $9.532 | $10.12 |
2030-03-02 | $9.827 | $9.532 | $10.12 |
2030-03-03 | $9.827 | $9.532 | $10.12 |
2030-03-04 | $9.827 | $9.532 | $10.12 |
2030-03-05 | $9.812 | $9.518 | $10.11 |
2030-03-06 | $9.824 | $9.529 | $10.12 |
2030-03-07 | $9.812 | $9.518 | $10.11 |
2030-03-08 | $9.827 | $9.532 | $10.12 |
2030-03-09 | $9.827 | $9.532 | $10.12 |
2030-03-10 | $9.815 | $9.521 | $10.11 |
2030-03-11 | $9.815 | $9.521 | $10.11 |
2030-03-12 | $9.803 | $9.509 | $10.10 |
2030-03-13 | $9.789 | $9.496 | $10.08 |
2030-03-14 | $9.775 | $9.482 | $10.07 |
2030-03-15 | $9.775 | $9.482 | $10.07 |
2030-03-16 | $9.775 | $9.482 | $10.07 |
2030-03-17 | $9.775 | $9.482 | $10.07 |
2030-03-18 | $9.763 | $9.471 | $10.06 |
2030-03-19 | $9.749 | $9.457 | $10.04 |
2030-03-20 | $9.738 | $9.446 | $10.03 |
2030-03-21 | $9.738 | $9.446 | $10.03 |
2030-03-22 | $9.726 | $9.434 | $10.02 |
2030-03-23 | $9.714 | $9.423 | $10.01 |
2030-03-24 | $9.700 | $9.409 | $9.991 |
2030-03-25 | $9.686 | $9.396 | $9.977 |
2030-03-26 | $9.672 | $9.382 | $9.962 |
2030-03-27 | $9.658 | $9.369 | $9.948 |
2030-03-28 | $9.670 | $9.380 | $9.960 |
2030-03-29 | $9.684 | $9.394 | $9.975 |
2030-03-30 | $9.699 | $9.408 | $9.990 |
2030-03-31 | $9.710 | $9.419 | $10.00 |
2030 April | |||
2030-04-01 | $9.696 | $9.406 | $9.987 |
2030-04-02 | $9.685 | $9.394 | $9.975 |
2030-04-03 | $9.671 | $9.381 | $9.961 |
2030-04-04 | $9.659 | $9.369 | $9.949 |
2030-04-05 | $9.645 | $9.356 | $9.934 |
2030-04-06 | $9.631 | $9.342 | $9.920 |
2030-04-07 | $9.631 | $9.342 | $9.920 |
2030-04-08 | $9.617 | $9.329 | $9.906 |
2030-04-09 | $9.605 | $9.317 | $9.893 |
2030-04-10 | $9.605 | $9.317 | $9.893 |
2030-04-11 | $9.617 | $9.329 | $9.906 |
2030-04-12 | $9.629 | $9.340 | $9.918 |
2030-04-13 | $9.617 | $9.329 | $9.906 |
2030-04-14 | $9.629 | $9.340 | $9.918 |
2030-04-15 | $9.617 | $9.329 | $9.906 |
2030-04-16 | $9.631 | $9.342 | $9.920 |
2030-04-17 | $9.631 | $9.342 | $9.920 |
2030-04-18 | $9.631 | $9.342 | $9.920 |
2030-04-19 | $9.617 | $9.329 | $9.906 |
2030-04-20 | $9.617 | $9.329 | $9.906 |
2030-04-21 | $9.604 | $9.316 | $9.892 |
2030-04-22 | $9.590 | $9.302 | $9.878 |
2030-04-23 | $9.578 | $9.291 | $9.865 |
2030-04-24 | $9.564 | $9.277 | $9.851 |
2030-04-25 | $9.550 | $9.264 | $9.837 |
2030-04-26 | $9.537 | $9.250 | $9.823 |
2030-04-27 | $9.523 | $9.237 | $9.808 |
2030-04-28 | $9.523 | $9.237 | $9.808 |
2030-04-29 | $9.523 | $9.237 | $9.808 |
2030-04-30 | $9.535 | $9.249 | $9.821 |
2030 May | |||
2030-05-01 | $9.523 | $9.237 | $9.808 |
2030-05-02 | $9.509 | $9.224 | $9.794 |
2030-05-03 | $9.497 | $9.212 | $9.782 |
2030-05-04 | $9.485 | $9.200 | $9.769 |
2030-05-05 | $9.471 | $9.187 | $9.755 |
2030-05-06 | $9.458 | $9.174 | $9.741 |
2030-05-07 | $9.445 | $9.162 | $9.729 |
2030-05-08 | $9.445 | $9.162 | $9.729 |
2030-05-09 | $9.459 | $9.176 | $9.743 |
2030-05-10 | $9.447 | $9.164 | $9.731 |
2030-05-11 | $9.459 | $9.176 | $9.743 |
2030-05-12 | $9.447 | $9.164 | $9.731 |
2030-05-13 | $9.434 | $9.151 | $9.717 |
2030-05-14 | $9.420 | $9.137 | $9.703 |
2030-05-15 | $9.406 | $9.124 | $9.689 |
2030-05-16 | $9.393 | $9.111 | $9.675 |
2030-05-17 | $9.379 | $9.098 | $9.661 |
2030-05-18 | $9.393 | $9.111 | $9.675 |
2030-05-19 | $9.381 | $9.100 | $9.662 |
2030-05-20 | $9.367 | $9.086 | $9.649 |
2030-05-21 | $9.354 | $9.073 | $9.635 |
2030-05-22 | $9.354 | $9.073 | $9.635 |
2030-05-23 | $9.341 | $9.060 | $9.621 |
2030-05-24 | $9.328 | $9.048 | $9.608 |
2030-05-25 | $9.328 | $9.048 | $9.608 |
2030-05-26 | $9.316 | $9.036 | $9.595 |
2030-05-27 | $9.316 | $9.036 | $9.595 |
2030-05-28 | $9.302 | $9.023 | $9.582 |
2030-05-29 | $9.316 | $9.037 | $9.596 |
2030-05-30 | $9.316 | $9.037 | $9.596 |
2030-05-31 | $9.303 | $9.024 | $9.582 |
2030 June | |||
2030-06-01 | $9.289 | $9.011 | $9.568 |
2030-06-02 | $9.277 | $8.999 | $9.555 |
2030-06-03 | $9.264 | $8.986 | $9.542 |
2030-06-04 | $9.250 | $8.973 | $9.528 |
2030-06-05 | $9.237 | $8.960 | $9.514 |
2030-06-06 | $9.224 | $8.947 | $9.500 |
2030-06-07 | $9.211 | $8.935 | $9.488 |
2030-06-08 | $9.198 | $8.922 | $9.474 |
2030-06-09 | $9.185 | $8.910 | $9.461 |
2030-06-10 | $9.172 | $8.897 | $9.447 |
2030-06-11 | $9.159 | $8.884 | $9.434 |
2030-06-12 | $9.159 | $8.884 | $9.434 |
2030-06-13 | $9.172 | $8.897 | $9.448 |
2030-06-14 | $9.186 | $8.910 | $9.462 |
2030-06-15 | $9.200 | $8.924 | $9.476 |
2030-06-16 | $9.213 | $8.937 | $9.489 |
2030-06-17 | $9.227 | $8.950 | $9.503 |
2030-06-18 | $9.240 | $8.963 | $9.517 |
2030-06-19 | $9.254 | $8.976 | $9.531 |
2030-06-20 | $9.254 | $8.976 | $9.531 |
2030-06-21 | $9.254 | $8.976 | $9.531 |
2030-06-22 | $9.242 | $8.964 | $9.519 |
2030-06-23 | $9.228 | $8.952 | $9.505 |
2030-06-24 | $9.216 | $8.940 | $9.493 |
2030-06-25 | $9.204 | $8.928 | $9.480 |
2030-06-26 | $9.191 | $8.915 | $9.467 |
2030-06-27 | $9.178 | $8.902 | $9.453 |
2030-06-28 | $9.165 | $8.890 | $9.439 |
2030-06-29 | $9.151 | $8.877 | $9.426 |
2030-06-30 | $9.164 | $8.889 | $9.439 |
2030 July | |||
2030-07-01 | $9.151 | $8.877 | $9.426 |
2030-07-02 | $9.164 | $8.889 | $9.439 |
2030-07-03 | $9.151 | $8.877 | $9.426 |
2030-07-04 | $9.165 | $8.890 | $9.440 |
2030-07-05 | $9.178 | $8.903 | $9.454 |
2030-07-06 | $9.178 | $8.903 | $9.454 |
2030-07-07 | $9.178 | $8.903 | $9.454 |
2030-07-08 | $9.178 | $8.903 | $9.454 |
2030-07-09 | $9.178 | $8.903 | $9.454 |
2030-07-10 | $9.192 | $8.916 | $9.468 |
2030-07-11 | $9.205 | $8.929 | $9.482 |
2030-07-12 | $9.219 | $8.942 | $9.495 |
2030-07-13 | $9.232 | $8.955 | $9.509 |
2030-07-14 | $9.245 | $8.967 | $9.522 |
2030-07-15 | $9.232 | $8.955 | $9.509 |
2030-07-16 | $9.245 | $8.967 | $9.522 |
2030-07-17 | $9.257 | $8.979 | $9.535 |
2030-07-18 | $9.257 | $8.979 | $9.535 |
2030-07-19 | $9.269 | $8.991 | $9.547 |
2030-07-20 | $9.269 | $8.991 | $9.547 |
2030-07-21 | $9.269 | $8.991 | $9.547 |
2030-07-22 | $9.257 | $8.979 | $9.535 |
2030-07-23 | $9.269 | $8.991 | $9.547 |
2030-07-24 | $9.269 | $8.991 | $9.547 |
2030-07-25 | $9.283 | $9.005 | $9.561 |
2030-07-26 | $9.283 | $9.005 | $9.561 |
2030-07-27 | $9.297 | $9.018 | $9.576 |
2030-07-28 | $9.309 | $9.030 | $9.588 |
2030-07-29 | $9.323 | $9.043 | $9.602 |
2030-07-30 | $9.336 | $9.056 | $9.616 |
2030-07-31 | $9.350 | $9.070 | $9.631 |
2030 August | |||
2030-08-01 | $9.364 | $9.083 | $9.645 |
2030-08-02 | $9.352 | $9.071 | $9.632 |
2030-08-03 | $9.364 | $9.083 | $9.645 |
2030-08-04 | $9.350 | $9.070 | $9.631 |
2030-08-05 | $9.350 | $9.070 | $9.631 |
2030-08-06 | $9.350 | $9.070 | $9.631 |
2030-08-07 | $9.350 | $9.070 | $9.631 |
2030-08-08 | $9.350 | $9.070 | $9.631 |
2030-08-09 | $9.350 | $9.070 | $9.631 |
2030-08-10 | $9.350 | $9.070 | $9.631 |
2030-08-11 | $9.338 | $9.058 | $9.618 |
2030-08-12 | $9.325 | $9.045 | $9.604 |
2030-08-13 | $9.311 | $9.032 | $9.591 |
2030-08-14 | $9.299 | $9.020 | $9.578 |
2030-08-15 | $9.286 | $9.007 | $9.564 |
2030-08-16 | $9.286 | $9.007 | $9.564 |
2030-08-17 | $9.272 | $8.994 | $9.550 |
2030-08-18 | $9.260 | $8.982 | $9.538 |
2030-08-19 | $9.260 | $8.982 | $9.538 |
2030-08-20 | $9.247 | $8.969 | $9.524 |
2030-08-21 | $9.233 | $8.956 | $9.510 |
2030-08-22 | $9.247 | $8.970 | $9.524 |
2030-08-23 | $9.234 | $8.957 | $9.511 |
2030-08-24 | $9.221 | $8.945 | $9.498 |
2030-08-25 | $9.208 | $8.932 | $9.484 |
2030-08-26 | $9.196 | $8.920 | $9.471 |
2030-08-27 | $9.183 | $8.908 | $9.459 |
2030-08-28 | $9.196 | $8.920 | $9.471 |
2030-08-29 | $9.196 | $8.920 | $9.471 |
2030-08-30 | $9.182 | $8.907 | $9.458 |
2030-08-31 | $9.169 | $8.894 | $9.444 |
2030 September | |||
2030-09-01 | $9.156 | $8.881 | $9.431 |
2030-09-02 | $9.143 | $8.869 | $9.418 |
2030-09-03 | $9.131 | $8.857 | $9.405 |
2030-09-04 | $9.118 | $8.844 | $9.391 |
2030-09-05 | $9.118 | $8.844 | $9.391 |
2030-09-06 | $9.104 | $8.831 | $9.378 |
2030-09-07 | $9.091 | $8.819 | $9.364 |
2030-09-08 | $9.078 | $8.806 | $9.351 |
2030-09-09 | $9.065 | $8.793 | $9.337 |
2030-09-10 | $9.052 | $8.781 | $9.324 |
2030-09-11 | $9.052 | $8.781 | $9.324 |
2030-09-12 | $9.065 | $8.794 | $9.337 |
2030-09-13 | $9.078 | $8.806 | $9.351 |
2030-09-14 | $9.092 | $8.819 | $9.364 |
2030-09-15 | $9.092 | $8.819 | $9.364 |
2030-09-16 | $9.079 | $8.806 | $9.351 |
2030-09-17 | $9.066 | $8.794 | $9.338 |
2030-09-18 | $9.066 | $8.794 | $9.338 |
2030-09-19 | $9.079 | $8.806 | $9.351 |
2030-09-20 | $9.065 | $8.793 | $9.337 |
2030-09-21 | $9.052 | $8.781 | $9.324 |
2030-09-22 | $9.039 | $8.768 | $9.311 |
2030-09-23 | $9.052 | $8.781 | $9.324 |
2030-09-24 | $9.039 | $8.768 | $9.311 |
2030-09-25 | $9.026 | $8.756 | $9.297 |
2030-09-26 | $9.013 | $8.743 | $9.284 |
2030-09-27 | $9.000 | $8.730 | $9.270 |
2030-09-28 | $8.987 | $8.718 | $9.257 |
2030-09-29 | $8.974 | $8.705 | $9.244 |
2030-09-30 | $8.974 | $8.705 | $9.244 |
2030 October | |||
2030-10-01 | $8.988 | $8.718 | $9.257 |
2030-10-02 | $8.988 | $8.718 | $9.257 |
2030-10-03 | $9.001 | $8.731 | $9.271 |
2030-10-04 | $9.014 | $8.744 | $9.285 |
2030-10-05 | $9.027 | $8.757 | $9.298 |
2030-10-06 | $9.014 | $8.744 | $9.285 |
2030-10-07 | $9.014 | $8.744 | $9.285 |
2030-10-08 | $9.014 | $8.744 | $9.285 |
2030-10-09 | $9.028 | $8.757 | $9.298 |
2030-10-10 | $9.028 | $8.757 | $9.298 |
2030-10-11 | $9.041 | $8.770 | $9.312 |
2030-10-12 | $9.041 | $8.770 | $9.312 |
2030-10-13 | $9.054 | $8.783 | $9.326 |
2030-10-14 | $9.068 | $8.796 | $9.340 |
2030-10-15 | $9.081 | $8.809 | $9.353 |
2030-10-16 | $9.094 | $8.821 | $9.367 |
2030-10-17 | $9.094 | $8.821 | $9.367 |
2030-10-18 | $9.082 | $8.809 | $9.354 |
2030-10-19 | $9.094 | $8.821 | $9.367 |
2030-10-20 | $9.108 | $8.834 | $9.381 |
2030-10-21 | $9.108 | $8.834 | $9.381 |
2030-10-22 | $9.121 | $8.847 | $9.395 |
2030-10-23 | $9.134 | $8.860 | $9.408 |
2030-10-24 | $9.147 | $8.873 | $9.421 |
2030-10-25 | $9.161 | $8.886 | $9.435 |
2030-10-26 | $9.161 | $8.886 | $9.435 |
2030-10-27 | $9.161 | $8.886 | $9.435 |
2030-10-28 | $9.161 | $8.886 | $9.435 |
2030-10-29 | $9.174 | $8.899 | $9.449 |
2030-10-30 | $9.174 | $8.899 | $9.449 |
2030-10-31 | $9.162 | $8.887 | $9.437 |
2030 November | |||
2030-11-01 | $9.162 | $8.887 | $9.437 |
2030-11-02 | $9.175 | $8.900 | $9.450 |
2030-11-03 | $9.175 | $8.900 | $9.450 |
2030-11-04 | $9.175 | $8.900 | $9.450 |
2030-11-05 | $9.163 | $8.888 | $9.438 |
2030-11-06 | $9.150 | $8.875 | $9.424 |
2030-11-07 | $9.136 | $8.862 | $9.411 |
2030-11-08 | $9.123 | $8.850 | $9.397 |
2030-11-09 | $9.111 | $8.838 | $9.384 |
2030-11-10 | $9.111 | $8.838 | $9.384 |
2030-11-11 | $9.098 | $8.825 | $9.371 |
2030-11-12 | $9.085 | $8.812 | $9.357 |
2030-11-13 | $9.072 | $8.800 | $9.344 |
2030-11-14 | $9.085 | $8.813 | $9.358 |
2030-11-15 | $9.099 | $8.826 | $9.372 |
2030-11-16 | $9.112 | $8.839 | $9.386 |
2030-11-17 | $9.112 | $8.839 | $9.386 |
2030-11-18 | $9.126 | $8.852 | $9.399 |
2030-11-19 | $9.139 | $8.865 | $9.413 |
2030-11-20 | $9.139 | $8.865 | $9.413 |
2030-11-21 | $9.153 | $8.878 | $9.427 |
2030-11-22 | $9.166 | $8.891 | $9.441 |
2030-11-23 | $9.180 | $8.904 | $9.455 |
2030-11-24 | $9.192 | $8.916 | $9.467 |
2030-11-25 | $9.205 | $8.929 | $9.481 |
2030-11-26 | $9.219 | $8.942 | $9.495 |
2030-11-27 | $9.207 | $8.930 | $9.483 |
2030-11-28 | $9.193 | $8.918 | $9.469 |
2030-11-29 | $9.206 | $8.929 | $9.482 |
2030-11-30 | $9.206 | $8.929 | $9.482 |
2030 December | |||
2030-12-01 | $9.206 | $8.929 | $9.482 |
2030-12-02 | $9.193 | $8.918 | $9.469 |
2030-12-03 | $9.181 | $8.906 | $9.457 |
2030-12-04 | $9.195 | $8.919 | $9.471 |
2030-12-05 | $9.208 | $8.932 | $9.485 |
2030-12-06 | $9.222 | $8.945 | $9.498 |
2030-12-07 | $9.209 | $8.932 | $9.485 |
2030-12-08 | $9.195 | $8.919 | $9.471 |
2030-12-09 | $9.182 | $8.907 | $9.457 |
2030-12-10 | $9.170 | $8.895 | $9.445 |
2030-12-11 | $9.182 | $8.907 | $9.457 |
2030-12-12 | $9.169 | $8.894 | $9.444 |
2030-12-13 | $9.169 | $8.894 | $9.444 |
2030-12-14 | $9.157 | $8.882 | $9.431 |
2030-12-15 | $9.143 | $8.869 | $9.418 |
2030-12-16 | $9.130 | $8.856 | $9.404 |
2030-12-17 | $9.117 | $8.844 | $9.391 |
2030-12-18 | $9.104 | $8.831 | $9.377 |
2030-12-19 | $9.092 | $8.819 | $9.364 |
2030-12-20 | $9.104 | $8.831 | $9.377 |
2030-12-21 | $9.091 | $8.818 | $9.364 |
2030-12-22 | $9.091 | $8.818 | $9.364 |
2030-12-23 | $9.104 | $8.831 | $9.377 |
2030-12-24 | $9.091 | $8.818 | $9.364 |
2030-12-25 | $9.079 | $8.806 | $9.351 |
2030-12-26 | $9.091 | $8.818 | $9.364 |
2030-12-27 | $9.091 | $8.818 | $9.364 |
2030-12-28 | $9.091 | $8.818 | $9.364 |
2030-12-29 | $9.104 | $8.830 | $9.377 |
2030-12-30 | $9.116 | $8.842 | $9.389 |
2030-12-31 | $9.129 | $8.855 | $9.403 |