Current PINCX price: $5.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $5.139 | $4.985 | $5.294 |
| 2025-09-25 | $5.130 | $4.976 | $5.284 |
| 2025-09-26 | $5.130 | $4.976 | $5.284 |
| 2025-09-27 | $5.139 | $4.985 | $5.294 |
| 2025-09-28 | $5.139 | $4.985 | $5.294 |
| 2025-09-29 | $5.149 | $4.994 | $5.303 |
| 2025-09-30 | $5.139 | $4.985 | $5.294 |
| 2025 October | |||
| 2025-10-01 | $5.130 | $4.976 | $5.284 |
| 2025-10-02 | $5.139 | $4.985 | $5.293 |
| 2025-10-03 | $5.130 | $4.976 | $5.284 |
| 2025-10-04 | $5.130 | $4.976 | $5.284 |
| 2025-10-05 | $5.130 | $4.976 | $5.284 |
| 2025-10-06 | $5.139 | $4.985 | $5.293 |
| 2025-10-07 | $5.149 | $4.994 | $5.303 |
| 2025-10-08 | $5.158 | $5.003 | $5.313 |
| 2025-10-09 | $5.149 | $4.994 | $5.303 |
| 2025-10-10 | $5.149 | $4.994 | $5.303 |
| 2025-10-11 | $5.149 | $4.994 | $5.303 |
| 2025-10-12 | $5.139 | $4.985 | $5.293 |
| 2025-10-13 | $5.139 | $4.985 | $5.293 |
| 2025-10-14 | $5.149 | $4.994 | $5.303 |
| 2025-10-15 | $5.149 | $4.994 | $5.303 |
| 2025-10-16 | $5.149 | $4.994 | $5.303 |
| 2025-10-17 | $5.158 | $5.003 | $5.313 |
| 2025-10-18 | $5.149 | $4.994 | $5.303 |
| 2025-10-19 | $5.149 | $4.994 | $5.303 |
| 2025-10-20 | $5.149 | $4.994 | $5.303 |
| 2025-10-21 | $5.149 | $4.994 | $5.303 |
| 2025-10-22 | $5.149 | $4.994 | $5.303 |
| 2025-10-23 | $5.158 | $5.003 | $5.313 |
| 2025-10-24 | $5.168 | $5.012 | $5.323 |
| 2025-10-25 | $5.158 | $5.003 | $5.313 |
| 2025-10-26 | $5.158 | $5.003 | $5.313 |
| 2025-10-27 | $5.158 | $5.003 | $5.313 |
| 2025-10-28 | $5.158 | $5.003 | $5.313 |
| 2025-10-29 | $5.167 | $5.012 | $5.323 |
| 2025-10-30 | $5.177 | $5.022 | $5.332 |
| 2025-10-31 | $5.177 | $5.022 | $5.332 |
| 2025 November | |||
| 2025-11-01 | $5.187 | $5.031 | $5.342 |
| 2025-11-02 | $5.187 | $5.031 | $5.342 |
| 2025-11-03 | $5.196 | $5.040 | $5.352 |
| 2025-11-04 | $5.196 | $5.040 | $5.352 |
| 2025-11-05 | $5.196 | $5.040 | $5.352 |
| 2025-11-06 | $5.196 | $5.040 | $5.352 |
| 2025-11-07 | $5.196 | $5.040 | $5.352 |
| 2025-11-08 | $5.206 | $5.049 | $5.362 |
| 2025-11-09 | $5.215 | $5.059 | $5.372 |
| 2025-11-10 | $5.206 | $5.049 | $5.362 |
| 2025-11-11 | $5.206 | $5.049 | $5.362 |
| 2025-11-12 | $5.215 | $5.059 | $5.372 |
| 2025-11-13 | $5.206 | $5.049 | $5.362 |
| 2025-11-14 | $5.215 | $5.059 | $5.372 |
| 2025-11-15 | $5.215 | $5.059 | $5.372 |
| 2025-11-16 | $5.205 | $5.049 | $5.362 |
| 2025-11-17 | $5.215 | $5.059 | $5.371 |
| 2025-11-18 | $5.225 | $5.068 | $5.381 |
| 2025-11-19 | $5.225 | $5.068 | $5.381 |
| 2025-11-20 | $5.215 | $5.059 | $5.371 |
| 2025-11-21 | $5.225 | $5.068 | $5.381 |
| 2025-11-22 | $5.225 | $5.068 | $5.381 |
| 2025-11-23 | $5.225 | $5.068 | $5.381 |
| 2025-11-24 | $5.215 | $5.058 | $5.371 |
| 2025-11-25 | $5.225 | $5.068 | $5.381 |
| 2025-11-26 | $5.215 | $5.058 | $5.371 |
| 2025-11-27 | $5.224 | $5.068 | $5.381 |
| 2025-11-28 | $5.224 | $5.068 | $5.381 |
| 2025-11-29 | $5.234 | $5.077 | $5.391 |
| 2025-11-30 | $5.244 | $5.086 | $5.401 |
| 2025 December | |||
| 2025-12-01 | $5.253 | $5.096 | $5.411 |
| 2025-12-02 | $5.253 | $5.096 | $5.411 |
| 2025-12-03 | $5.244 | $5.086 | $5.401 |
| 2025-12-04 | $5.234 | $5.077 | $5.391 |
| 2025-12-05 | $5.234 | $5.077 | $5.391 |
| 2025-12-06 | $5.224 | $5.068 | $5.381 |
| 2025-12-07 | $5.215 | $5.058 | $5.371 |
| 2025-12-08 | $5.215 | $5.058 | $5.371 |
| 2025-12-09 | $5.224 | $5.068 | $5.381 |
| 2025-12-10 | $5.224 | $5.068 | $5.381 |
| 2025-12-11 | $5.234 | $5.077 | $5.391 |
| 2025-12-12 | $5.234 | $5.077 | $5.391 |
| 2025-12-13 | $5.244 | $5.086 | $5.401 |
| 2025-12-14 | $5.234 | $5.077 | $5.391 |
| 2025-12-15 | $5.234 | $5.077 | $5.391 |
| 2025-12-16 | $5.243 | $5.086 | $5.401 |
| 2025-12-17 | $5.253 | $5.096 | $5.411 |
| 2025-12-18 | $5.253 | $5.096 | $5.411 |
| 2025-12-19 | $5.253 | $5.096 | $5.411 |
| 2025-12-20 | $5.243 | $5.086 | $5.401 |
| 2025-12-21 | $5.253 | $5.096 | $5.411 |
| 2025-12-22 | $5.253 | $5.096 | $5.411 |
| 2025-12-23 | $5.253 | $5.096 | $5.411 |
| 2025-12-24 | $5.253 | $5.096 | $5.411 |
| 2025-12-25 | $5.243 | $5.086 | $5.401 |
| 2025-12-26 | $5.253 | $5.095 | $5.411 |
| 2025-12-27 | $5.253 | $5.095 | $5.411 |
| 2025-12-28 | $5.253 | $5.095 | $5.411 |
| 2025-12-29 | $5.253 | $5.095 | $5.411 |
| 2025-12-30 | $5.243 | $5.086 | $5.401 |
| 2025-12-31 | $5.234 | $5.077 | $5.391 |