Current PKST price: $12.95
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $14.19 | $13.77 | $14.62 |
2026-01-02 | $13.85 | $13.43 | $14.26 |
2026-01-03 | $13.93 | $13.51 | $14.35 |
2026-01-04 | $14.03 | $13.61 | $14.45 |
2026-01-05 | $14.38 | $13.95 | $14.82 |
2026-01-06 | $14.03 | $13.61 | $14.46 |
2026-01-07 | $13.83 | $13.41 | $14.24 |
2026-01-08 | $13.49 | $13.09 | $13.89 |
2026-01-09 | $13.83 | $13.41 | $14.24 |
2026-01-10 | $13.68 | $13.27 | $14.09 |
2026-01-11 | $13.97 | $13.55 | $14.39 |
2026-01-12 | $13.63 | $13.22 | $14.04 |
2026-01-13 | $13.97 | $13.55 | $14.39 |
2026-01-14 | $13.63 | $13.22 | $14.04 |
2026-01-15 | $13.97 | $13.55 | $14.39 |
2026-01-16 | $14.32 | $13.89 | $14.75 |
2026-01-17 | $13.97 | $13.55 | $14.39 |
2026-01-18 | $14.17 | $13.74 | $14.59 |
2026-01-19 | $13.82 | $13.41 | $14.24 |
2026-01-20 | $13.49 | $13.08 | $13.89 |
2026-01-21 | $13.16 | $12.77 | $13.56 |
2026-01-22 | $13.33 | $12.93 | $13.73 |
2026-01-23 | $13.14 | $12.74 | $13.53 |
2026-01-24 | $13.26 | $12.86 | $13.66 |
2026-01-25 | $13.02 | $12.63 | $13.41 |
2026-01-26 | $12.85 | $12.47 | $13.24 |
2026-01-27 | $12.72 | $12.34 | $13.10 |
2026-01-28 | $12.52 | $12.14 | $12.89 |
2026-01-29 | $12.21 | $11.85 | $12.58 |
2026-01-30 | $12.17 | $11.81 | $12.54 |
2026-01-31 | $12.03 | $11.67 | $12.40 |
2026 February | |||
2026-02-01 | $12.34 | $11.97 | $12.71 |
2026-02-02 | $12.04 | $11.68 | $12.40 |
2026-02-03 | $12.21 | $11.84 | $12.57 |
2026-02-04 | $11.91 | $11.55 | $12.27 |
2026-02-05 | $12.03 | $11.67 | $12.39 |
2026-02-06 | $12.33 | $11.96 | $12.70 |
2026-02-07 | $12.42 | $12.04 | $12.79 |
2026-02-08 | $12.11 | $11.75 | $12.48 |
2026-02-09 | $11.82 | $11.47 | $12.18 |
2026-02-10 | $11.68 | $11.33 | $12.03 |
2026-02-11 | $11.40 | $11.06 | $11.74 |
2026-02-12 | $11.36 | $11.02 | $11.70 |
2026-02-13 | $11.64 | $11.29 | $11.99 |
2026-02-14 | $11.42 | $11.08 | $11.76 |
2026-02-15 | $11.14 | $10.81 | $11.48 |
2026-02-16 | $11.04 | $10.70 | $11.37 |
2026-02-17 | $10.94 | $10.61 | $11.27 |
2026-02-18 | $11.10 | $10.77 | $11.43 |
2026-02-19 | $11.12 | $10.79 | $11.46 |
2026-02-20 | $11.40 | $11.06 | $11.75 |
2026-02-21 | $11.13 | $10.79 | $11.46 |
2026-02-22 | $11.08 | $10.75 | $11.41 |
2026-02-23 | $11.36 | $11.02 | $11.70 |
2026-02-24 | $11.08 | $10.75 | $11.41 |
2026-02-25 | $11.36 | $11.02 | $11.70 |
2026-02-26 | $11.64 | $11.29 | $11.99 |
2026-02-27 | $11.93 | $11.58 | $12.29 |
2026-02-28 | $12.23 | $11.87 | $12.60 |
2026 March | |||
2026-03-01 | $12.19 | $11.82 | $12.55 |
2026-03-02 | $12.20 | $11.83 | $12.57 |
2026-03-03 | $11.90 | $11.55 | $12.26 |
2026-03-04 | $12.20 | $11.84 | $12.57 |
2026-03-05 | $12.09 | $11.73 | $12.45 |
2026-03-06 | $12.39 | $12.02 | $12.76 |
2026-03-07 | $12.09 | $11.73 | $12.45 |
2026-03-08 | $12.25 | $11.89 | $12.62 |
2026-03-09 | $11.96 | $11.60 | $12.31 |
2026-03-10 | $11.67 | $11.32 | $12.02 |
2026-03-11 | $11.96 | $11.60 | $12.32 |
2026-03-12 | $12.01 | $11.65 | $12.37 |
2026-03-13 | $12.21 | $11.84 | $12.57 |
2026-03-14 | $12.04 | $11.68 | $12.40 |
2026-03-15 | $12.04 | $11.68 | $12.41 |
2026-03-16 | $12.13 | $11.77 | $12.50 |
2026-03-17 | $12.08 | $11.72 | $12.45 |
2026-03-18 | $12.11 | $11.75 | $12.48 |
2026-03-19 | $12.41 | $12.04 | $12.79 |
2026-03-20 | $12.73 | $12.34 | $13.11 |
2026-03-21 | $12.56 | $12.19 | $12.94 |
2026-03-22 | $12.76 | $12.38 | $13.15 |
2026-03-23 | $12.88 | $12.50 | $13.27 |
2026-03-24 | $13.00 | $12.61 | $13.39 |
2026-03-25 | $13.07 | $12.68 | $13.47 |
2026-03-26 | $12.85 | $12.46 | $13.23 |
2026-03-27 | $13.17 | $12.77 | $13.56 |
2026-03-28 | $13.50 | $13.09 | $13.90 |
2026-03-29 | $13.18 | $12.78 | $13.57 |
2026-03-30 | $12.86 | $12.47 | $13.24 |
2026-03-31 | $12.55 | $12.17 | $12.92 |
2026 April | |||
2026-04-01 | $12.26 | $11.90 | $12.63 |
2026-04-02 | $11.97 | $11.61 | $12.33 |
2026-04-03 | $11.93 | $11.57 | $12.29 |
2026-04-04 | $11.85 | $11.50 | $12.21 |
2026-04-05 | $11.56 | $11.22 | $11.91 |
2026-04-06 | $11.85 | $11.50 | $12.21 |
2026-04-07 | $11.56 | $11.22 | $11.91 |
2026-04-08 | $11.30 | $10.96 | $11.64 |
2026-04-09 | $11.46 | $11.12 | $11.80 |
2026-04-10 | $11.32 | $10.98 | $11.66 |
2026-04-11 | $11.04 | $10.71 | $11.37 |
2026-04-12 | $11.27 | $10.93 | $11.61 |
2026-04-13 | $11.39 | $11.05 | $11.73 |
2026-04-14 | $11.55 | $11.21 | $11.90 |
2026-04-15 | $11.52 | $11.17 | $11.86 |
2026-04-16 | $11.43 | $11.09 | $11.77 |
2026-04-17 | $11.18 | $10.84 | $11.51 |
2026-04-18 | $10.97 | $10.64 | $11.30 |
2026-04-19 | $10.76 | $10.43 | $11.08 |
2026-04-20 | $10.50 | $10.18 | $10.81 |
2026-04-21 | $10.51 | $10.19 | $10.82 |
2026-04-22 | $10.25 | $9.945 | $10.56 |
2026-04-23 | $10.39 | $10.08 | $10.70 |
2026-04-24 | $10.39 | $10.08 | $10.70 |
2026-04-25 | $10.37 | $10.06 | $10.68 |
2026-04-26 | $10.63 | $10.31 | $10.95 |
2026-04-27 | $10.89 | $10.57 | $11.22 |
2026-04-28 | $10.63 | $10.32 | $10.95 |
2026-04-29 | $10.38 | $10.07 | $10.69 |
2026-04-30 | $10.33 | $10.02 | $10.64 |
2026 May | |||
2026-05-01 | $10.59 | $10.27 | $10.91 |
2026-05-02 | $10.33 | $10.02 | $10.64 |
2026-05-03 | $10.08 | $9.778 | $10.38 |
2026-05-04 | $10.18 | $9.872 | $10.48 |
2026-05-05 | $9.985 | $9.686 | $10.28 |
2026-05-06 | $10.23 | $9.928 | $10.54 |
2026-05-07 | $9.986 | $9.687 | $10.29 |
2026-05-08 | $10.24 | $9.929 | $10.54 |
2026-05-09 | $10.20 | $9.898 | $10.51 |
2026-05-10 | $10.09 | $9.783 | $10.39 |
2026-05-11 | $9.985 | $9.685 | $10.28 |
2026-05-12 | $10.03 | $9.725 | $10.33 |
2026-05-13 | $10.28 | $9.968 | $10.59 |
2026-05-14 | $10.53 | $10.22 | $10.85 |
2026-05-15 | $10.80 | $10.47 | $11.12 |
2026-05-16 | $10.78 | $10.46 | $11.10 |
2026-05-17 | $11.04 | $10.71 | $11.37 |
2026-05-18 | $10.96 | $10.63 | $11.29 |
2026-05-19 | $10.72 | $10.40 | $11.04 |
2026-05-20 | $10.46 | $10.14 | $10.77 |
2026-05-21 | $10.66 | $10.34 | $10.98 |
2026-05-22 | $10.77 | $10.44 | $11.09 |
2026-05-23 | $10.55 | $10.23 | $10.87 |
2026-05-24 | $10.82 | $10.49 | $11.14 |
2026-05-25 | $11.09 | $10.75 | $11.42 |
2026-05-26 | $10.90 | $10.57 | $11.22 |
2026-05-27 | $10.94 | $10.62 | $11.27 |
2026-05-28 | $10.68 | $10.36 | $11.00 |
2026-05-29 | $10.95 | $10.62 | $11.27 |
2026-05-30 | $10.85 | $10.52 | $11.17 |
2026-05-31 | $10.58 | $10.26 | $10.90 |
2026 June | |||
2026-06-01 | $10.33 | $10.02 | $10.64 |
2026-06-02 | $10.35 | $10.04 | $10.67 |
2026-06-03 | $10.56 | $10.24 | $10.87 |
2026-06-04 | $10.62 | $10.31 | $10.94 |
2026-06-05 | $10.66 | $10.34 | $10.98 |
2026-06-06 | $10.64 | $10.32 | $10.95 |
2026-06-07 | $10.38 | $10.07 | $10.69 |
2026-06-08 | $10.13 | $9.822 | $10.43 |
2026-06-09 | $10.02 | $9.718 | $10.32 |
2026-06-10 | $9.775 | $9.482 | $10.07 |
2026-06-11 | $9.601 | $9.313 | $9.889 |
2026-06-12 | $9.368 | $9.087 | $9.649 |
2026-06-13 | $9.315 | $9.035 | $9.594 |
2026-06-14 | $9.548 | $9.261 | $9.834 |
2026-06-15 | $9.787 | $9.493 | $10.08 |
2026-06-16 | $10.03 | $9.730 | $10.33 |
2026-06-17 | $10.28 | $9.974 | $10.59 |
2026-06-18 | $10.25 | $9.938 | $10.55 |
2026-06-19 | $9.997 | $9.697 | $10.30 |
2026-06-20 | $10.18 | $9.876 | $10.49 |
2026-06-21 | $9.978 | $9.678 | $10.28 |
2026-06-22 | $10.07 | $9.766 | $10.37 |
2026-06-23 | $10.31 | $10.00 | $10.62 |
2026-06-24 | $10.06 | $9.759 | $10.36 |
2026-06-25 | $10.31 | $10.00 | $10.62 |
2026-06-26 | $10.06 | $9.760 | $10.36 |
2026-06-27 | $9.887 | $9.590 | $10.18 |
2026-06-28 | $10.13 | $9.830 | $10.44 |
2026-06-29 | $10.23 | $9.923 | $10.54 |
2026-06-30 | $10.39 | $10.08 | $10.70 |
2026 July | |||
2026-07-01 | $10.35 | $10.04 | $10.66 |
2026-07-02 | $10.10 | $9.793 | $10.40 |
2026-07-03 | $9.897 | $9.600 | $10.19 |
2026-07-04 | $9.657 | $9.367 | $9.947 |
2026-07-05 | $9.422 | $9.140 | $9.705 |
2026-07-06 | $9.455 | $9.171 | $9.738 |
2026-07-07 | $9.332 | $9.052 | $9.612 |
2026-07-08 | $9.106 | $8.832 | $9.379 |
2026-07-09 | $8.976 | $8.706 | $9.245 |
2026-07-10 | $8.758 | $8.495 | $9.021 |
2026-07-11 | $8.585 | $8.327 | $8.842 |
2026-07-12 | $8.800 | $8.536 | $9.064 |
2026-07-13 | $9.020 | $8.749 | $9.290 |
2026-07-14 | $8.801 | $8.537 | $9.065 |
2026-07-15 | $8.587 | $8.329 | $8.845 |
2026-07-16 | $8.608 | $8.350 | $8.866 |
2026-07-17 | $8.564 | $8.307 | $8.820 |
2026-07-18 | $8.356 | $8.105 | $8.606 |
2026-07-19 | $8.313 | $8.064 | $8.563 |
2026-07-20 | $8.521 | $8.265 | $8.777 |
2026-07-21 | $8.391 | $8.139 | $8.643 |
2026-07-22 | $8.214 | $7.967 | $8.460 |
2026-07-23 | $8.179 | $7.934 | $8.425 |
2026-07-24 | $7.981 | $7.741 | $8.220 |
2026-07-25 | $7.883 | $7.646 | $8.119 |
2026-07-26 | $8.080 | $7.838 | $8.322 |
2026-07-27 | $7.884 | $7.647 | $8.120 |
2026-07-28 | $7.794 | $7.560 | $8.028 |
2026-07-29 | $7.605 | $7.377 | $7.833 |
2026-07-30 | $7.504 | $7.279 | $7.729 |
2026-07-31 | $7.692 | $7.461 | $7.922 |
2026 August | |||
2026-08-01 | $7.876 | $7.640 | $8.112 |
2026-08-02 | $8.073 | $7.831 | $8.315 |
2026-08-03 | $7.935 | $7.697 | $8.173 |
2026-08-04 | $7.742 | $7.510 | $7.975 |
2026-08-05 | $7.790 | $7.556 | $8.023 |
2026-08-06 | $7.715 | $7.484 | $7.947 |
2026-08-07 | $7.908 | $7.671 | $8.145 |
2026-08-08 | $8.106 | $7.863 | $8.349 |
2026-08-09 | $8.309 | $8.060 | $8.558 |
2026-08-10 | $8.517 | $8.261 | $8.772 |
2026-08-11 | $8.730 | $8.468 | $8.992 |
2026-08-12 | $8.799 | $8.535 | $9.063 |
2026-08-13 | $8.746 | $8.484 | $9.008 |
2026-08-14 | $8.534 | $8.278 | $8.790 |
2026-08-15 | $8.405 | $8.153 | $8.657 |
2026-08-16 | $8.603 | $8.345 | $8.861 |
2026-08-17 | $8.694 | $8.434 | $8.955 |
2026-08-18 | $8.485 | $8.230 | $8.740 |
2026-08-19 | $8.697 | $8.436 | $8.958 |
2026-08-20 | $8.600 | $8.342 | $8.858 |
2026-08-21 | $8.391 | $8.139 | $8.643 |
2026-08-22 | $8.477 | $8.223 | $8.731 |
2026-08-23 | $8.271 | $8.023 | $8.520 |
2026-08-24 | $8.071 | $7.828 | $8.313 |
2026-08-25 | $8.272 | $8.024 | $8.521 |
2026-08-26 | $8.312 | $8.063 | $8.561 |
2026-08-27 | $8.392 | $8.140 | $8.643 |
2026-08-28 | $8.263 | $8.015 | $8.511 |
2026-08-29 | $8.379 | $8.127 | $8.630 |
2026-08-30 | $8.436 | $8.183 | $8.689 |
2026-08-31 | $8.293 | $8.044 | $8.542 |
2026 September | |||
2026-09-01 | $8.309 | $8.060 | $8.559 |
2026-09-02 | $8.435 | $8.182 | $8.688 |
2026-09-03 | $8.447 | $8.194 | $8.700 |
2026-09-04 | $8.605 | $8.346 | $8.863 |
2026-09-05 | $8.820 | $8.555 | $9.084 |
2026-09-06 | $8.608 | $8.350 | $8.866 |
2026-09-07 | $8.658 | $8.398 | $8.918 |
2026-09-08 | $8.491 | $8.236 | $8.745 |
2026-09-09 | $8.703 | $8.442 | $8.964 |
2026-09-10 | $8.909 | $8.642 | $9.176 |
2026-09-11 | $8.931 | $8.664 | $9.199 |
2026-09-12 | $8.793 | $8.529 | $9.056 |
2026-09-13 | $8.721 | $8.460 | $8.983 |
2026-09-14 | $8.589 | $8.332 | $8.847 |
2026-09-15 | $8.381 | $8.129 | $8.632 |
2026-09-16 | $8.590 | $8.333 | $8.848 |
2026-09-17 | $8.470 | $8.216 | $8.724 |
2026-09-18 | $8.682 | $8.421 | $8.942 |
2026-09-19 | $8.586 | $8.328 | $8.843 |
2026-09-20 | $8.463 | $8.210 | $8.717 |
2026-09-21 | $8.619 | $8.361 | $8.878 |
2026-09-22 | $8.835 | $8.570 | $9.100 |
2026-09-23 | $9.056 | $8.784 | $9.327 |
2026-09-24 | $9.168 | $8.893 | $9.443 |
2026-09-25 | $9.231 | $8.954 | $9.508 |
2026-09-26 | $9.462 | $9.178 | $9.746 |
2026-09-27 | $9.295 | $9.017 | $9.574 |
2026-09-28 | $9.159 | $8.885 | $9.434 |
2026-09-29 | $8.961 | $8.692 | $9.229 |
2026-09-30 | $8.846 | $8.581 | $9.112 |
2026 October | |||
2026-10-01 | $8.737 | $8.475 | $8.999 |
2026-10-02 | $8.619 | $8.360 | $8.878 |
2026-10-03 | $8.410 | $8.158 | $8.662 |
2026-10-04 | $8.360 | $8.109 | $8.611 |
2026-10-05 | $8.263 | $8.015 | $8.511 |
2026-10-06 | $8.200 | $7.954 | $8.446 |
2026-10-07 | $8.221 | $7.974 | $8.467 |
2026-10-08 | $8.179 | $7.933 | $8.424 |
2026-10-09 | $8.200 | $7.954 | $8.446 |
2026-10-10 | $8.290 | $8.041 | $8.539 |
2026-10-11 | $8.295 | $8.046 | $8.544 |
2026-10-12 | $8.305 | $8.056 | $8.554 |
2026-10-13 | $8.512 | $8.257 | $8.768 |
2026-10-14 | $8.502 | $8.246 | $8.757 |
2026-10-15 | $8.714 | $8.453 | $8.976 |
2026-10-16 | $8.793 | $8.529 | $9.057 |
2026-10-17 | $8.580 | $8.322 | $8.837 |
2026-10-18 | $8.571 | $8.313 | $8.828 |
2026-10-19 | $8.362 | $8.112 | $8.613 |
2026-10-20 | $8.572 | $8.315 | $8.829 |
2026-10-21 | $8.409 | $8.157 | $8.661 |
2026-10-22 | $8.578 | $8.321 | $8.836 |
2026-10-23 | $8.370 | $8.119 | $8.621 |
2026-10-24 | $8.194 | $7.949 | $8.440 |
2026-10-25 | $8.127 | $7.883 | $8.371 |
2026-10-26 | $7.930 | $7.692 | $8.168 |
2026-10-27 | $8.128 | $7.884 | $8.372 |
2026-10-28 | $7.931 | $7.693 | $8.169 |
2026-10-29 | $8.036 | $7.795 | $8.277 |
2026-10-30 | $8.237 | $7.990 | $8.484 |
2026-10-31 | $8.037 | $7.796 | $8.278 |
2026 November | |||
2026-11-01 | $8.068 | $7.826 | $8.311 |
2026-11-02 | $8.163 | $7.918 | $8.408 |
2026-11-03 | $8.021 | $7.780 | $8.261 |
2026-11-04 | $7.862 | $7.626 | $8.098 |
2026-11-05 | $7.674 | $7.444 | $7.904 |
2026-11-06 | $7.591 | $7.363 | $7.819 |
2026-11-07 | $7.407 | $7.185 | $7.629 |
2026-11-08 | $7.485 | $7.260 | $7.709 |
2026-11-09 | $7.558 | $7.331 | $7.785 |
2026-11-10 | $7.481 | $7.257 | $7.706 |
2026-11-11 | $7.459 | $7.235 | $7.682 |
2026-11-12 | $7.645 | $7.416 | $7.875 |
2026-11-13 | $7.565 | $7.339 | $7.792 |
2026-11-14 | $7.671 | $7.441 | $7.901 |
2026-11-15 | $7.710 | $7.479 | $7.942 |
2026-11-16 | $7.876 | $7.640 | $8.112 |
2026-11-17 | $7.817 | $7.582 | $8.051 |
2026-11-18 | $7.627 | $7.398 | $7.856 |
2026-11-19 | $7.640 | $7.411 | $7.869 |
2026-11-20 | $7.701 | $7.470 | $7.932 |
2026-11-21 | $7.708 | $7.477 | $7.939 |
2026-11-22 | $7.521 | $7.295 | $7.746 |
2026-11-23 | $7.583 | $7.356 | $7.811 |
2026-11-24 | $7.399 | $7.177 | $7.621 |
2026-11-25 | $7.293 | $7.075 | $7.512 |
2026-11-26 | $7.414 | $7.191 | $7.636 |
2026-11-27 | $7.599 | $7.371 | $7.827 |
2026-11-28 | $7.608 | $7.380 | $7.836 |
2026-11-29 | $7.423 | $7.201 | $7.646 |
2026-11-30 | $7.243 | $7.026 | $7.460 |
2026 December | |||
2026-12-01 | $7.274 | $7.056 | $7.492 |
2026-12-02 | $7.201 | $6.985 | $7.417 |
2026-12-03 | $7.165 | $6.950 | $7.380 |
2026-12-04 | $7.072 | $6.860 | $7.284 |
2026-12-05 | $7.024 | $6.813 | $7.235 |
2026-12-06 | $7.174 | $6.959 | $7.390 |
2026-12-07 | $7.354 | $7.133 | $7.574 |
2026-12-08 | $7.175 | $6.960 | $7.391 |
2026-12-09 | $7.355 | $7.134 | $7.575 |
2026-12-10 | $7.176 | $6.961 | $7.392 |
2026-12-11 | $7.002 | $6.792 | $7.212 |
2026-12-12 | $6.921 | $6.714 | $7.129 |
2026-12-13 | $7.028 | $6.818 | $7.239 |
2026-12-14 | $7.104 | $6.891 | $7.318 |
2026-12-15 | $7.282 | $7.064 | $7.501 |
2026-12-16 | $7.175 | $6.960 | $7.390 |
2026-12-17 | $7.354 | $7.134 | $7.575 |
2026-12-18 | $7.277 | $7.059 | $7.495 |
2026-12-19 | $7.104 | $6.891 | $7.317 |
2026-12-20 | $6.936 | $6.728 | $7.144 |
2026-12-21 | $6.838 | $6.633 | $7.043 |
2026-12-22 | $6.859 | $6.653 | $7.065 |
2026-12-23 | $7.031 | $6.820 | $7.241 |
2026-12-24 | $6.860 | $6.654 | $7.066 |
2026-12-25 | $6.853 | $6.648 | $7.059 |
2026-12-26 | $6.930 | $6.722 | $7.138 |
2026-12-27 | $6.834 | $6.629 | $7.039 |
2026-12-28 | $6.765 | $6.562 | $6.967 |
2026-12-29 | $6.915 | $6.707 | $7.122 |
2026-12-30 | $6.948 | $6.740 | $7.157 |
2026-12-31 | $6.924 | $6.717 | $7.132 |