Current PKST price: $12.95
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $7.030 | $6.819 | $7.241 |
2027-01-02 | $6.859 | $6.653 | $7.065 |
2027-01-03 | $6.888 | $6.682 | $7.095 |
2027-01-04 | $7.000 | $6.790 | $7.210 |
2027-01-05 | $7.175 | $6.960 | $7.390 |
2027-01-06 | $7.110 | $6.896 | $7.323 |
2027-01-07 | $6.992 | $6.783 | $7.202 |
2027-01-08 | $6.896 | $6.689 | $7.103 |
2027-01-09 | $7.069 | $6.857 | $7.281 |
2027-01-10 | $6.897 | $6.690 | $7.104 |
2027-01-11 | $7.070 | $6.858 | $7.282 |
2027-01-12 | $7.007 | $6.797 | $7.218 |
2027-01-13 | $7.069 | $6.857 | $7.281 |
2027-01-14 | $7.206 | $6.990 | $7.422 |
2027-01-15 | $7.386 | $7.165 | $7.608 |
2027-01-16 | $7.239 | $7.022 | $7.456 |
2027-01-17 | $7.348 | $7.128 | $7.569 |
2027-01-18 | $7.444 | $7.221 | $7.668 |
2027-01-19 | $7.630 | $7.401 | $7.859 |
2027-01-20 | $7.821 | $7.586 | $8.055 |
2027-01-21 | $7.675 | $7.445 | $7.906 |
2027-01-22 | $7.631 | $7.402 | $7.860 |
2027-01-23 | $7.822 | $7.587 | $8.056 |
2027-01-24 | $7.715 | $7.484 | $7.947 |
2027-01-25 | $7.854 | $7.619 | $8.090 |
2027-01-26 | $8.019 | $7.778 | $8.260 |
2027-01-27 | $7.951 | $7.713 | $8.190 |
2027-01-28 | $8.076 | $7.834 | $8.318 |
2027-01-29 | $7.949 | $7.711 | $8.188 |
2027-01-30 | $8.148 | $7.904 | $8.393 |
2027-01-31 | $8.165 | $7.920 | $8.410 |
2027 February | |||
2027-02-01 | $7.967 | $7.728 | $8.206 |
2027-02-02 | $7.956 | $7.717 | $8.195 |
2027-02-03 | $8.085 | $7.842 | $8.327 |
2027-02-04 | $7.888 | $7.652 | $8.125 |
2027-02-05 | $8.083 | $7.840 | $8.325 |
2027-02-06 | $8.095 | $7.852 | $8.338 |
2027-02-07 | $7.900 | $7.663 | $8.137 |
2027-02-08 | $7.831 | $7.596 | $8.066 |
2027-02-09 | $7.641 | $7.412 | $7.870 |
2027-02-10 | $7.832 | $7.597 | $8.067 |
2027-02-11 | $7.642 | $7.413 | $7.871 |
2027-02-12 | $7.833 | $7.598 | $8.068 |
2027-02-13 | $7.680 | $7.450 | $7.910 |
2027-02-14 | $7.610 | $7.382 | $7.838 |
2027-02-15 | $7.768 | $7.535 | $8.001 |
2027-02-16 | $7.962 | $7.724 | $8.201 |
2027-02-17 | $8.155 | $7.911 | $8.400 |
2027-02-18 | $8.321 | $8.071 | $8.571 |
2027-02-19 | $8.248 | $8.000 | $8.495 |
2027-02-20 | $8.332 | $8.082 | $8.582 |
2027-02-21 | $8.362 | $8.111 | $8.613 |
2027-02-22 | $8.159 | $7.914 | $8.403 |
2027-02-23 | $8.193 | $7.947 | $8.439 |
2027-02-24 | $8.143 | $7.898 | $8.387 |
2027-02-25 | $8.003 | $7.763 | $8.243 |
2027-02-26 | $7.898 | $7.661 | $8.135 |
2027-02-27 | $7.906 | $7.669 | $8.143 |
2027-02-28 | $7.932 | $7.694 | $8.170 |
2027 March | |||
2027-03-01 | $7.739 | $7.507 | $7.972 |
2027-03-02 | $7.814 | $7.580 | $8.048 |
2027-03-03 | $7.698 | $7.467 | $7.929 |
2027-03-04 | $7.511 | $7.286 | $7.737 |
2027-03-05 | $7.699 | $7.468 | $7.930 |
2027-03-06 | $7.613 | $7.385 | $7.842 |
2027-03-07 | $7.502 | $7.277 | $7.727 |
2027-03-08 | $7.672 | $7.442 | $7.903 |
2027-03-09 | $7.711 | $7.480 | $7.943 |
2027-03-10 | $7.642 | $7.413 | $7.872 |
2027-03-11 | $7.735 | $7.503 | $7.967 |
2027-03-12 | $7.581 | $7.354 | $7.808 |
2027-03-13 | $7.418 | $7.196 | $7.641 |
2027-03-14 | $7.450 | $7.226 | $7.673 |
2027-03-15 | $7.592 | $7.364 | $7.819 |
2027-03-16 | $7.742 | $7.509 | $7.974 |
2027-03-17 | $7.731 | $7.499 | $7.963 |
2027-03-18 | $7.786 | $7.553 | $8.020 |
2027-03-19 | $7.744 | $7.512 | $7.976 |
2027-03-20 | $7.865 | $7.629 | $8.101 |
2027-03-21 | $8.011 | $7.770 | $8.251 |
2027-03-22 | $8.077 | $7.835 | $8.320 |
2027-03-23 | $8.073 | $7.831 | $8.316 |
2027-03-24 | $8.208 | $7.962 | $8.454 |
2027-03-25 | $8.322 | $8.073 | $8.572 |
2027-03-26 | $8.426 | $8.173 | $8.678 |
2027-03-27 | $8.221 | $7.974 | $8.468 |
2027-03-28 | $8.043 | $7.802 | $8.284 |
2027-03-29 | $8.138 | $7.894 | $8.383 |
2027-03-30 | $8.138 | $7.894 | $8.382 |
2027-03-31 | $8.160 | $7.915 | $8.404 |
2027 April | |||
2027-04-01 | $8.364 | $8.113 | $8.615 |
2027-04-02 | $8.421 | $8.169 | $8.674 |
2027-04-03 | $8.477 | $8.223 | $8.732 |
2027-04-04 | $8.399 | $8.147 | $8.651 |
2027-04-05 | $8.274 | $8.026 | $8.522 |
2027-04-06 | $8.357 | $8.107 | $8.608 |
2027-04-07 | $8.523 | $8.268 | $8.779 |
2027-04-08 | $8.395 | $8.143 | $8.647 |
2027-04-09 | $8.605 | $8.347 | $8.863 |
2027-04-10 | $8.573 | $8.316 | $8.830 |
2027-04-11 | $8.725 | $8.464 | $8.987 |
2027-04-12 | $8.554 | $8.298 | $8.811 |
2027-04-13 | $8.428 | $8.175 | $8.680 |
2027-04-14 | $8.453 | $8.199 | $8.706 |
2027-04-15 | $8.664 | $8.404 | $8.924 |
2027-04-16 | $8.652 | $8.392 | $8.911 |
2027-04-17 | $8.652 | $8.392 | $8.911 |
2027-04-18 | $8.658 | $8.398 | $8.918 |
2027-04-19 | $8.727 | $8.465 | $8.989 |
2027-04-20 | $8.680 | $8.420 | $8.940 |
2027-04-21 | $8.621 | $8.362 | $8.879 |
2027-04-22 | $8.611 | $8.353 | $8.870 |
2027-04-23 | $8.502 | $8.247 | $8.757 |
2027-04-24 | $8.502 | $8.247 | $8.757 |
2027-04-25 | $8.533 | $8.277 | $8.789 |
2027-04-26 | $8.646 | $8.386 | $8.905 |
2027-04-27 | $8.722 | $8.460 | $8.984 |
2027-04-28 | $8.821 | $8.556 | $9.085 |
2027-04-29 | $8.606 | $8.348 | $8.865 |
2027-04-30 | $8.682 | $8.422 | $8.942 |
2027 May | |||
2027-05-01 | $8.682 | $8.422 | $8.942 |
2027-05-02 | $8.683 | $8.422 | $8.943 |
2027-05-03 | $8.896 | $8.629 | $9.163 |
2027-05-04 | $8.680 | $8.420 | $8.941 |
2027-05-05 | $8.567 | $8.310 | $8.824 |
2027-05-06 | $8.535 | $8.279 | $8.791 |
2027-05-07 | $8.592 | $8.334 | $8.850 |
2027-05-08 | $8.592 | $8.334 | $8.850 |
2027-05-09 | $8.677 | $8.417 | $8.937 |
2027-05-10 | $8.730 | $8.468 | $8.992 |
2027-05-11 | $8.743 | $8.481 | $9.005 |
2027-05-12 | $8.926 | $8.658 | $9.194 |
2027-05-13 | $8.709 | $8.448 | $8.970 |
2027-05-14 | $8.688 | $8.427 | $8.948 |
2027-05-15 | $8.688 | $8.427 | $8.948 |
2027-05-16 | $8.587 | $8.329 | $8.845 |
2027-05-17 | $8.378 | $8.127 | $8.630 |
2027-05-18 | $8.588 | $8.330 | $8.846 |
2027-05-19 | $8.749 | $8.486 | $9.011 |
2027-05-20 | $8.738 | $8.476 | $9.000 |
2027-05-21 | $8.760 | $8.497 | $9.022 |
2027-05-22 | $8.760 | $8.497 | $9.022 |
2027-05-23 | $8.860 | $8.594 | $9.126 |
2027-05-24 | $9.082 | $8.809 | $9.354 |
2027-05-25 | $9.024 | $8.754 | $9.295 |
2027-05-26 | $8.938 | $8.670 | $9.207 |
2027-05-27 | $8.846 | $8.580 | $9.111 |
2027-05-28 | $9.067 | $8.795 | $9.339 |
2027-05-29 | $9.067 | $8.795 | $9.339 |
2027-05-30 | $9.031 | $8.760 | $9.302 |
2027-05-31 | $8.897 | $8.630 | $9.164 |
2027 June | |||
2027-06-01 | $9.119 | $8.845 | $9.392 |
2027-06-02 | $8.932 | $8.664 | $9.200 |
2027-06-03 | $9.003 | $8.733 | $9.273 |
2027-06-04 | $9.017 | $8.747 | $9.288 |
2027-06-05 | $9.017 | $8.747 | $9.288 |
2027-06-06 | $9.017 | $8.747 | $9.288 |
2027-06-07 | $8.971 | $8.702 | $9.240 |
2027-06-08 | $9.196 | $8.920 | $9.471 |
2027-06-09 | $9.369 | $9.088 | $9.650 |
2027-06-10 | $9.294 | $9.015 | $9.573 |
2027-06-11 | $9.294 | $9.015 | $9.573 |
2027-06-12 | $9.294 | $9.015 | $9.573 |
2027-06-13 | $9.294 | $9.015 | $9.573 |
2027-06-14 | $9.294 | $9.015 | $9.573 |
2027-06-15 | $9.294 | $9.015 | $9.573 |
2027-06-16 | $9.294 | $9.015 | $9.573 |
2027-06-17 | $9.294 | $9.015 | $9.573 |
2027-06-18 | $9.294 | $9.015 | $9.573 |
2027-06-19 | $9.240 | $8.963 | $9.517 |
2027-06-20 | $9.240 | $8.963 | $9.517 |
2027-06-21 | $9.240 | $8.963 | $9.517 |
2027-06-22 | $9.240 | $8.963 | $9.517 |
2027-06-23 | $9.121 | $8.847 | $9.394 |
2027-06-24 | $9.121 | $8.847 | $9.394 |
2027-06-25 | $8.988 | $8.718 | $9.258 |
2027-06-26 | $8.988 | $8.718 | $9.258 |
2027-06-27 | $8.988 | $8.718 | $9.258 |
2027-06-28 | $9.039 | $8.768 | $9.310 |
2027-06-29 | $9.039 | $8.768 | $9.310 |
2027-06-30 | $9.039 | $8.768 | $9.310 |
2027 July | |||
2027-07-01 | $9.039 | $8.768 | $9.310 |
2027-07-02 | $8.938 | $8.670 | $9.206 |
2027-07-03 | $8.938 | $8.670 | $9.206 |
2027-07-04 | $9.161 | $8.887 | $9.436 |
2027-07-05 | $9.161 | $8.887 | $9.436 |
2027-07-06 | $9.391 | $9.109 | $9.672 |
2027-07-07 | $9.391 | $9.109 | $9.672 |
2027-07-08 | $9.391 | $9.109 | $9.672 |
2027-07-09 | $9.391 | $9.109 | $9.672 |
2027-07-10 | $9.391 | $9.109 | $9.672 |
2027-07-11 | $9.327 | $9.048 | $9.607 |
2027-07-12 | $9.327 | $9.048 | $9.607 |
2027-07-13 | $9.101 | $8.828 | $9.374 |
2027-07-14 | $9.101 | $8.828 | $9.374 |
2027-07-15 | $9.183 | $8.907 | $9.458 |
2027-07-16 | $9.183 | $8.907 | $9.458 |
2027-07-17 | $9.145 | $8.871 | $9.420 |
2027-07-18 | $9.145 | $8.871 | $9.420 |
2027-07-19 | $9.374 | $9.093 | $9.655 |
2027-07-20 | $9.374 | $9.093 | $9.655 |
2027-07-21 | $9.374 | $9.093 | $9.655 |
2027-07-22 | $9.266 | $8.988 | $9.544 |
2027-07-23 | $9.266 | $8.988 | $9.544 |
2027-07-24 | $9.266 | $8.988 | $9.544 |
2027-07-25 | $9.266 | $8.988 | $9.544 |
2027-07-26 | $9.222 | $8.945 | $9.498 |
2027-07-27 | $9.222 | $8.945 | $9.498 |
2027-07-28 | $9.344 | $9.063 | $9.624 |
2027-07-29 | $9.344 | $9.063 | $9.624 |
2027-07-30 | $9.184 | $8.909 | $9.460 |
2027-07-31 | $9.184 | $8.909 | $9.460 |
2027 August | |||
2027-08-01 | $8.961 | $8.693 | $9.230 |
2027-08-02 | $8.961 | $8.693 | $9.230 |
2027-08-03 | $9.162 | $8.887 | $9.436 |
2027-08-04 | $9.162 | $8.887 | $9.436 |
2027-08-05 | $9.162 | $8.887 | $9.436 |
2027-08-06 | $9.024 | $8.753 | $9.294 |
2027-08-07 | $9.024 | $8.753 | $9.294 |
2027-08-08 | $9.024 | $8.753 | $9.294 |
2027-08-09 | $9.024 | $8.753 | $9.294 |
2027-08-10 | $9.024 | $8.753 | $9.294 |
2027-08-11 | $8.872 | $8.605 | $9.138 |
2027-08-12 | $8.872 | $8.605 | $9.138 |
2027-08-13 | $9.044 | $8.773 | $9.316 |
2027-08-14 | $9.044 | $8.773 | $9.316 |
2027-08-15 | $9.270 | $8.992 | $9.549 |
2027-08-16 | $9.502 | $9.217 | $9.787 |
2027-08-17 | $9.740 | $9.448 | $10.03 |
2027-08-18 | $9.984 | $9.684 | $10.28 |
2027-08-19 | $10.23 | $9.926 | $10.54 |
2027-08-20 | $9.985 | $9.685 | $10.28 |
2027-08-21 | $9.743 | $9.450 | $10.03 |
2027-08-22 | $9.506 | $9.221 | $9.791 |
2027-08-23 | $9.744 | $9.452 | $10.04 |
2027-08-24 | $9.809 | $9.515 | $10.10 |
2027-08-25 | $9.571 | $9.284 | $9.858 |
2027-08-26 | $9.339 | $9.059 | $9.619 |
2027-08-27 | $9.200 | $8.924 | $9.475 |
2027-08-28 | $8.976 | $8.707 | $9.245 |
2027-08-29 | $8.758 | $8.495 | $9.021 |
2027-08-30 | $8.546 | $8.289 | $8.802 |
2027-08-31 | $8.628 | $8.370 | $8.887 |
2027 September | |||
2027-09-01 | $8.804 | $8.540 | $9.068 |
2027-09-02 | $9.024 | $8.754 | $9.295 |
2027-09-03 | $9.071 | $8.799 | $9.343 |
2027-09-04 | $9.298 | $9.019 | $9.577 |
2027-09-05 | $9.531 | $9.245 | $9.817 |
2027-09-06 | $9.769 | $9.476 | $10.06 |
2027-09-07 | $9.689 | $9.398 | $9.980 |
2027-09-08 | $9.931 | $9.634 | $10.23 |
2027-09-09 | $10.08 | $9.780 | $10.39 |
2027-09-10 | $10.34 | $10.03 | $10.65 |
2027-09-11 | $10.59 | $10.28 | $10.91 |
2027-09-12 | $10.34 | $10.03 | $10.65 |
2027-09-13 | $10.60 | $10.28 | $10.91 |
2027-09-14 | $10.34 | $10.03 | $10.65 |
2027-09-15 | $10.60 | $10.28 | $10.91 |
2027-09-16 | $10.34 | $10.03 | $10.65 |
2027-09-17 | $10.60 | $10.28 | $10.92 |
2027-09-18 | $10.73 | $10.41 | $11.05 |
2027-09-19 | $11.00 | $10.67 | $11.33 |
2027-09-20 | $11.11 | $10.78 | $11.45 |
2027-09-21 | $11.39 | $11.05 | $11.73 |
2027-09-22 | $11.36 | $11.02 | $11.70 |
2027-09-23 | $11.09 | $10.75 | $11.42 |
2027-09-24 | $11.36 | $11.02 | $11.70 |
2027-09-25 | $11.51 | $11.17 | $11.86 |
2027-09-26 | $11.80 | $11.45 | $12.16 |
2027-09-27 | $11.97 | $11.61 | $12.33 |
2027-09-28 | $12.27 | $11.90 | $12.64 |
2027-09-29 | $12.58 | $12.20 | $12.96 |
2027-09-30 | $12.27 | $11.91 | $12.64 |
2027 October | |||
2027-10-01 | $12.37 | $12.00 | $12.75 |
2027-10-02 | $12.07 | $11.71 | $12.44 |
2027-10-03 | $12.10 | $11.74 | $12.47 |
2027-10-04 | $11.81 | $11.46 | $12.16 |
2027-10-05 | $11.91 | $11.56 | $12.27 |
2027-10-06 | $12.14 | $11.77 | $12.50 |
2027-10-07 | $11.84 | $11.49 | $12.20 |
2027-10-08 | $11.56 | $11.21 | $11.90 |
2027-10-09 | $11.42 | $11.08 | $11.77 |
2027-10-10 | $11.15 | $10.81 | $11.48 |
2027-10-11 | $10.88 | $10.55 | $11.20 |
2027-10-12 | $11.15 | $10.81 | $11.48 |
2027-10-13 | $10.90 | $10.57 | $11.23 |
2027-10-14 | $10.64 | $10.32 | $10.96 |
2027-10-15 | $10.63 | $10.31 | $10.94 |
2027-10-16 | $10.37 | $10.06 | $10.68 |
2027-10-17 | $10.12 | $9.813 | $10.42 |
2027-10-18 | $9.870 | $9.574 | $10.17 |
2027-10-19 | $10.12 | $9.814 | $10.42 |
2027-10-20 | $10.32 | $10.01 | $10.63 |
2027-10-21 | $10.53 | $10.21 | $10.85 |
2027-10-22 | $10.54 | $10.22 | $10.85 |
2027-10-23 | $10.28 | $9.972 | $10.59 |
2027-10-24 | $10.14 | $9.835 | $10.44 |
2027-10-25 | $10.39 | $10.08 | $10.70 |
2027-10-26 | $10.31 | $9.998 | $10.62 |
2027-10-27 | $10.15 | $9.846 | $10.45 |
2027-10-28 | $10.40 | $10.09 | $10.72 |
2027-10-29 | $10.15 | $9.847 | $10.46 |
2027-10-30 | $10.16 | $9.853 | $10.46 |
2027-10-31 | $9.911 | $9.613 | $10.21 |
2027 November | |||
2027-11-01 | $9.856 | $9.560 | $10.15 |
2027-11-02 | $9.949 | $9.651 | $10.25 |
2027-11-03 | $9.913 | $9.615 | $10.21 |
2027-11-04 | $9.800 | $9.506 | $10.09 |
2027-11-05 | $9.590 | $9.302 | $9.878 |
2027-11-06 | $9.681 | $9.391 | $9.971 |
2027-11-07 | $9.785 | $9.491 | $10.08 |
2027-11-08 | $9.547 | $9.261 | $9.833 |
2027-11-09 | $9.560 | $9.273 | $9.847 |
2027-11-10 | $9.328 | $9.048 | $9.608 |
2027-11-11 | $9.102 | $8.828 | $9.375 |
2027-11-12 | $9.329 | $9.049 | $9.609 |
2027-11-13 | $9.557 | $9.270 | $9.844 |
2027-11-14 | $9.560 | $9.273 | $9.847 |
2027-11-15 | $9.799 | $9.505 | $10.09 |
2027-11-16 | $9.561 | $9.274 | $9.848 |
2027-11-17 | $9.616 | $9.328 | $9.905 |
2027-11-18 | $9.688 | $9.398 | $9.979 |
2027-11-19 | $9.931 | $9.633 | $10.23 |
2027-11-20 | $9.690 | $9.399 | $9.980 |
2027-11-21 | $9.545 | $9.259 | $9.832 |
2027-11-22 | $9.314 | $9.034 | $9.593 |
2027-11-23 | $9.547 | $9.260 | $9.833 |
2027-11-24 | $9.447 | $9.163 | $9.730 |
2027-11-25 | $9.642 | $9.353 | $9.932 |
2027-11-26 | $9.408 | $9.126 | $9.691 |
2027-11-27 | $9.644 | $9.354 | $9.933 |
2027-11-28 | $9.409 | $9.127 | $9.692 |
2027-11-29 | $9.645 | $9.356 | $9.934 |
2027-11-30 | $9.886 | $9.590 | $10.18 |
2027 December | |||
2027-12-01 | $9.646 | $9.357 | $9.935 |
2027-12-02 | $9.782 | $9.489 | $10.08 |
2027-12-03 | $9.545 | $9.258 | $9.831 |
2027-12-04 | $9.313 | $9.034 | $9.592 |
2027-12-05 | $9.087 | $8.814 | $9.359 |
2027-12-06 | $9.206 | $8.930 | $9.482 |
2027-12-07 | $9.070 | $8.798 | $9.342 |
2027-12-08 | $9.155 | $8.880 | $9.430 |
2027-12-09 | $8.990 | $8.720 | $9.259 |
2027-12-10 | $8.873 | $8.607 | $9.139 |
2027-12-11 | $8.781 | $8.517 | $9.044 |
2027-12-12 | $8.641 | $8.382 | $8.900 |
2027-12-13 | $8.431 | $8.178 | $8.684 |
2027-12-14 | $8.403 | $8.151 | $8.655 |
2027-12-15 | $8.309 | $8.060 | $8.558 |
2027-12-16 | $8.517 | $8.261 | $8.772 |
2027-12-17 | $8.310 | $8.061 | $8.559 |
2027-12-18 | $8.429 | $8.176 | $8.681 |
2027-12-19 | $8.224 | $7.977 | $8.471 |
2027-12-20 | $8.308 | $8.059 | $8.557 |
2027-12-21 | $8.516 | $8.260 | $8.771 |
2027-12-22 | $8.572 | $8.315 | $8.829 |
2027-12-23 | $8.364 | $8.113 | $8.615 |
2027-12-24 | $8.161 | $7.916 | $8.406 |
2027-12-25 | $8.066 | $7.824 | $8.308 |
2027-12-26 | $7.870 | $7.634 | $8.106 |
2027-12-27 | $7.841 | $7.606 | $8.077 |
2027-12-28 | $8.038 | $7.796 | $8.279 |
2027-12-29 | $7.884 | $7.647 | $8.120 |
2027-12-30 | $7.692 | $7.461 | $7.923 |
2027-12-31 | $7.619 | $7.391 | $7.848 |