Current PLSE price: $17.65
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $7.017 | $6.806 | $7.227 |
2029-01-02 | $6.852 | $6.646 | $7.057 |
2029-01-03 | $6.971 | $6.762 | $7.180 |
2029-01-04 | $6.861 | $6.655 | $7.067 |
2029-01-05 | $6.797 | $6.593 | $7.000 |
2029-01-06 | $7.001 | $6.791 | $7.211 |
2029-01-07 | $7.005 | $6.795 | $7.216 |
2029-01-08 | $7.216 | $6.999 | $7.432 |
2029-01-09 | $7.129 | $6.915 | $7.343 |
2029-01-10 | $7.344 | $7.123 | $7.564 |
2029-01-11 | $7.564 | $7.337 | $7.791 |
2029-01-12 | $7.343 | $7.123 | $7.563 |
2029-01-13 | $7.343 | $7.123 | $7.563 |
2029-01-14 | $7.311 | $7.092 | $7.530 |
2029-01-15 | $7.398 | $7.176 | $7.620 |
2029-01-16 | $7.182 | $6.966 | $7.397 |
2029-01-17 | $7.326 | $7.106 | $7.545 |
2029-01-18 | $7.284 | $7.065 | $7.502 |
2029-01-19 | $7.071 | $6.859 | $7.283 |
2029-01-20 | $7.071 | $6.859 | $7.283 |
2029-01-21 | $7.066 | $6.854 | $7.278 |
2029-01-22 | $6.991 | $6.781 | $7.201 |
2029-01-23 | $7.038 | $6.827 | $7.249 |
2029-01-24 | $7.106 | $6.893 | $7.319 |
2029-01-25 | $6.970 | $6.761 | $7.179 |
2029-01-26 | $6.991 | $6.781 | $7.201 |
2029-01-27 | $6.991 | $6.781 | $7.201 |
2029-01-28 | $6.940 | $6.731 | $7.148 |
2029-01-29 | $7.148 | $6.934 | $7.362 |
2029-01-30 | $7.026 | $6.815 | $7.237 |
2029-01-31 | $6.930 | $6.722 | $7.138 |
2029 February | |||
2029-02-01 | $6.902 | $6.695 | $7.109 |
2029-02-02 | $6.907 | $6.700 | $7.114 |
2029-02-03 | $6.907 | $6.700 | $7.114 |
2029-02-04 | $6.930 | $6.722 | $7.138 |
2029-02-05 | $7.064 | $6.852 | $7.276 |
2029-02-06 | $7.265 | $7.047 | $7.483 |
2029-02-07 | $7.232 | $7.015 | $7.449 |
2029-02-08 | $7.021 | $6.810 | $7.231 |
2029-02-09 | $6.992 | $6.783 | $7.202 |
2029-02-10 | $6.992 | $6.783 | $7.202 |
2029-02-11 | $6.896 | $6.689 | $7.103 |
2029-02-12 | $7.052 | $6.840 | $7.263 |
2029-02-13 | $7.264 | $7.046 | $7.482 |
2029-02-14 | $7.407 | $7.185 | $7.629 |
2029-02-15 | $7.630 | $7.401 | $7.859 |
2029-02-16 | $7.407 | $7.184 | $7.629 |
2029-02-17 | $7.407 | $7.184 | $7.629 |
2029-02-18 | $7.395 | $7.173 | $7.617 |
2029-02-19 | $7.179 | $6.964 | $7.394 |
2029-02-20 | $7.265 | $7.047 | $7.483 |
2029-02-21 | $7.411 | $7.189 | $7.633 |
2029-02-22 | $7.550 | $7.324 | $7.777 |
2029-02-23 | $7.777 | $7.544 | $8.011 |
2029-02-24 | $7.777 | $7.544 | $8.011 |
2029-02-25 | $7.785 | $7.552 | $8.019 |
2029-02-26 | $7.658 | $7.428 | $7.888 |
2029-02-27 | $7.639 | $7.410 | $7.868 |
2029-02-28 | $7.416 | $7.193 | $7.638 |
2029 March | |||
2029-03-01 | $7.364 | $7.143 | $7.584 |
2029-03-02 | $7.378 | $7.156 | $7.599 |
2029-03-03 | $7.378 | $7.156 | $7.599 |
2029-03-04 | $7.378 | $7.156 | $7.599 |
2029-03-05 | $7.492 | $7.267 | $7.716 |
2029-03-06 | $7.273 | $7.054 | $7.491 |
2029-03-07 | $7.200 | $6.984 | $7.416 |
2029-03-08 | $7.389 | $7.167 | $7.610 |
2029-03-09 | $7.389 | $7.167 | $7.610 |
2029-03-10 | $7.389 | $7.167 | $7.610 |
2029-03-11 | $7.389 | $7.167 | $7.610 |
2029-03-12 | $7.389 | $7.167 | $7.610 |
2029-03-13 | $7.389 | $7.167 | $7.610 |
2029-03-14 | $7.389 | $7.167 | $7.610 |
2029-03-15 | $7.389 | $7.167 | $7.610 |
2029-03-16 | $7.389 | $7.167 | $7.610 |
2029-03-17 | $7.316 | $7.097 | $7.536 |
2029-03-18 | $7.316 | $7.097 | $7.536 |
2029-03-19 | $7.316 | $7.097 | $7.536 |
2029-03-20 | $7.316 | $7.097 | $7.536 |
2029-03-21 | $7.413 | $7.191 | $7.635 |
2029-03-22 | $7.413 | $7.191 | $7.635 |
2029-03-23 | $7.273 | $7.054 | $7.491 |
2029-03-24 | $7.273 | $7.054 | $7.491 |
2029-03-25 | $7.273 | $7.054 | $7.491 |
2029-03-26 | $7.171 | $6.956 | $7.386 |
2029-03-27 | $7.171 | $6.956 | $7.386 |
2029-03-28 | $7.171 | $6.956 | $7.386 |
2029-03-29 | $7.171 | $6.956 | $7.386 |
2029-03-30 | $7.104 | $6.891 | $7.317 |
2029-03-31 | $7.104 | $6.891 | $7.317 |
2029 April | |||
2029-04-01 | $7.098 | $6.885 | $7.311 |
2029-04-02 | $7.098 | $6.885 | $7.311 |
2029-04-03 | $7.031 | $6.820 | $7.241 |
2029-04-04 | $7.031 | $6.820 | $7.241 |
2029-04-05 | $7.031 | $6.820 | $7.241 |
2029-04-06 | $7.031 | $6.820 | $7.241 |
2029-04-07 | $7.031 | $6.820 | $7.241 |
2029-04-08 | $7.242 | $7.025 | $7.459 |
2029-04-09 | $7.242 | $7.025 | $7.459 |
2029-04-10 | $7.329 | $7.109 | $7.549 |
2029-04-11 | $7.329 | $7.109 | $7.549 |
2029-04-12 | $7.536 | $7.310 | $7.762 |
2029-04-13 | $7.536 | $7.310 | $7.762 |
2029-04-14 | $7.763 | $7.530 | $7.995 |
2029-04-15 | $7.763 | $7.530 | $7.995 |
2029-04-16 | $7.964 | $7.725 | $8.203 |
2029-04-17 | $7.964 | $7.725 | $8.203 |
2029-04-18 | $7.964 | $7.725 | $8.203 |
2029-04-19 | $7.888 | $7.651 | $8.125 |
2029-04-20 | $7.888 | $7.651 | $8.125 |
2029-04-21 | $7.888 | $7.651 | $8.125 |
2029-04-22 | $7.888 | $7.651 | $8.125 |
2029-04-23 | $7.677 | $7.447 | $7.908 |
2029-04-24 | $7.677 | $7.447 | $7.908 |
2029-04-25 | $7.892 | $7.656 | $8.129 |
2029-04-26 | $7.892 | $7.656 | $8.129 |
2029-04-27 | $7.933 | $7.695 | $8.171 |
2029-04-28 | $7.933 | $7.695 | $8.171 |
2029-04-29 | $7.727 | $7.495 | $7.958 |
2029-04-30 | $7.727 | $7.495 | $7.958 |
2029 May | |||
2029-05-01 | $7.736 | $7.504 | $7.968 |
2029-05-02 | $7.736 | $7.504 | $7.968 |
2029-05-03 | $7.736 | $7.504 | $7.968 |
2029-05-04 | $7.960 | $7.721 | $8.198 |
2029-05-05 | $7.960 | $7.721 | $8.198 |
2029-05-06 | $7.960 | $7.721 | $8.198 |
2029-05-07 | $7.960 | $7.721 | $8.198 |
2029-05-08 | $7.960 | $7.721 | $8.198 |
2029-05-09 | $7.960 | $7.721 | $8.198 |
2029-05-10 | $7.960 | $7.721 | $8.198 |
2029-05-11 | $7.967 | $7.728 | $8.206 |
2029-05-12 | $7.967 | $7.728 | $8.206 |
2029-05-13 | $7.734 | $7.502 | $7.966 |
2029-05-14 | $7.526 | $7.300 | $7.751 |
2029-05-15 | $7.752 | $7.519 | $7.984 |
2029-05-16 | $7.985 | $7.745 | $8.224 |
2029-05-17 | $7.751 | $7.519 | $7.984 |
2029-05-18 | $7.889 | $7.652 | $8.125 |
2029-05-19 | $8.001 | $7.761 | $8.241 |
2029-05-20 | $7.940 | $7.702 | $8.178 |
2029-05-21 | $7.720 | $7.489 | $7.952 |
2029-05-22 | $7.670 | $7.439 | $7.900 |
2029-05-23 | $7.634 | $7.405 | $7.863 |
2029-05-24 | $7.583 | $7.355 | $7.810 |
2029-05-25 | $7.552 | $7.326 | $7.779 |
2029-05-26 | $7.331 | $7.111 | $7.551 |
2029-05-27 | $7.117 | $6.903 | $7.330 |
2029-05-28 | $7.331 | $7.111 | $7.551 |
2029-05-29 | $7.260 | $7.042 | $7.478 |
2029-05-30 | $7.048 | $6.836 | $7.259 |
2029-05-31 | $7.260 | $7.042 | $7.477 |
2029 June | |||
2029-06-01 | $7.047 | $6.836 | $7.259 |
2029-06-02 | $6.908 | $6.701 | $7.116 |
2029-06-03 | $7.116 | $6.903 | $7.330 |
2029-06-04 | $7.016 | $6.806 | $7.227 |
2029-06-05 | $7.011 | $6.800 | $7.221 |
2029-06-06 | $7.068 | $6.856 | $7.280 |
2029-06-07 | $7.011 | $6.800 | $7.221 |
2029-06-08 | $6.965 | $6.756 | $7.174 |
2029-06-09 | $6.891 | $6.684 | $7.097 |
2029-06-10 | $7.098 | $6.885 | $7.311 |
2029-06-11 | $7.311 | $7.092 | $7.530 |
2029-06-12 | $7.531 | $7.305 | $7.757 |
2029-06-13 | $7.722 | $7.491 | $7.954 |
2029-06-14 | $7.511 | $7.285 | $7.736 |
2029-06-15 | $7.291 | $7.072 | $7.510 |
2029-06-16 | $7.240 | $7.023 | $7.458 |
2029-06-17 | $7.048 | $6.837 | $7.260 |
2029-06-18 | $7.063 | $6.851 | $7.275 |
2029-06-19 | $7.276 | $7.057 | $7.494 |
2029-06-20 | $7.286 | $7.067 | $7.504 |
2029-06-21 | $7.356 | $7.135 | $7.577 |
2029-06-22 | $7.396 | $7.174 | $7.618 |
2029-06-23 | $7.401 | $7.179 | $7.623 |
2029-06-24 | $7.496 | $7.271 | $7.721 |
2029-06-25 | $7.682 | $7.452 | $7.912 |
2029-06-26 | $7.913 | $7.675 | $8.150 |
2029-06-27 | $7.681 | $7.451 | $7.912 |
2029-06-28 | $7.699 | $7.468 | $7.930 |
2029-06-29 | $7.771 | $7.538 | $8.004 |
2029-06-30 | $7.811 | $7.577 | $8.046 |
2029 July | |||
2029-07-01 | $7.610 | $7.381 | $7.838 |
2029-07-02 | $7.655 | $7.425 | $7.884 |
2029-07-03 | $7.885 | $7.648 | $8.121 |
2029-07-04 | $8.121 | $7.878 | $8.365 |
2029-07-05 | $8.130 | $7.886 | $8.374 |
2029-07-06 | $8.375 | $8.123 | $8.626 |
2029-07-07 | $8.626 | $8.367 | $8.885 |
2029-07-08 | $8.885 | $8.619 | $9.152 |
2029-07-09 | $8.938 | $8.670 | $9.206 |
2029-07-10 | $9.207 | $8.931 | $9.483 |
2029-07-11 | $8.938 | $8.669 | $9.206 |
2029-07-12 | $9.077 | $8.805 | $9.349 |
2029-07-13 | $9.350 | $9.069 | $9.630 |
2029-07-14 | $9.631 | $9.342 | $9.920 |
2029-07-15 | $9.920 | $9.623 | $10.22 |
2029-07-16 | $9.630 | $9.341 | $9.919 |
2029-07-17 | $9.919 | $9.622 | $10.22 |
2029-07-18 | $10.22 | $9.911 | $10.52 |
2029-07-19 | $10.27 | $9.958 | $10.57 |
2029-07-20 | $10.41 | $10.10 | $10.72 |
2029-07-21 | $10.58 | $10.26 | $10.89 |
2029-07-22 | $10.27 | $9.959 | $10.58 |
2029-07-23 | $10.58 | $10.26 | $10.89 |
2029-07-24 | $10.82 | $10.50 | $11.15 |
2029-07-25 | $10.58 | $10.27 | $10.90 |
2029-07-26 | $10.90 | $10.58 | $11.23 |
2029-07-27 | $10.99 | $10.66 | $11.32 |
2029-07-28 | $11.32 | $10.99 | $11.66 |
2029-07-29 | $11.21 | $10.88 | $11.55 |
2029-07-30 | $11.55 | $11.20 | $11.90 |
2029-07-31 | $11.90 | $11.54 | $12.25 |
2029 August | |||
2029-08-01 | $11.55 | $11.20 | $11.89 |
2029-08-02 | $11.76 | $11.40 | $12.11 |
2029-08-03 | $11.82 | $11.46 | $12.17 |
2029-08-04 | $11.84 | $11.49 | $12.20 |
2029-08-05 | $11.69 | $11.34 | $12.05 |
2029-08-06 | $12.05 | $11.69 | $12.41 |
2029-08-07 | $12.36 | $11.99 | $12.73 |
2029-08-08 | $12.73 | $12.35 | $13.11 |
2029-08-09 | $13.11 | $12.72 | $13.51 |
2029-08-10 | $12.73 | $12.35 | $13.11 |
2029-08-11 | $12.36 | $11.99 | $12.73 |
2029-08-12 | $12.65 | $12.27 | $13.03 |
2029-08-13 | $12.28 | $11.91 | $12.65 |
2029-08-14 | $12.65 | $12.27 | $13.03 |
2029-08-15 | $12.28 | $11.91 | $12.65 |
2029-08-16 | $11.99 | $11.63 | $12.35 |
2029-08-17 | $12.02 | $11.66 | $12.38 |
2029-08-18 | $12.21 | $11.84 | $12.57 |
2029-08-19 | $11.85 | $11.49 | $12.21 |
2029-08-20 | $11.50 | $11.16 | $11.85 |
2029-08-21 | $11.51 | $11.16 | $11.85 |
2029-08-22 | $11.17 | $10.84 | $11.51 |
2029-08-23 | $11.50 | $11.16 | $11.85 |
2029-08-24 | $11.32 | $10.98 | $11.66 |
2029-08-25 | $11.45 | $11.11 | $11.79 |
2029-08-26 | $11.12 | $10.78 | $11.45 |
2029-08-27 | $10.79 | $10.47 | $11.11 |
2029-08-28 | $10.75 | $10.43 | $11.07 |
2029-08-29 | $10.51 | $10.20 | $10.83 |
2029-08-30 | $10.83 | $10.50 | $11.15 |
2029-08-31 | $11.15 | $10.82 | $11.49 |
2029 September | |||
2029-09-01 | $11.49 | $11.14 | $11.83 |
2029-09-02 | $11.50 | $11.15 | $11.84 |
2029-09-03 | $11.60 | $11.25 | $11.94 |
2029-09-04 | $11.26 | $10.92 | $11.59 |
2029-09-05 | $10.93 | $10.60 | $11.26 |
2029-09-06 | $10.61 | $10.29 | $10.93 |
2029-09-07 | $10.35 | $10.04 | $10.66 |
2029-09-08 | $10.59 | $10.27 | $10.91 |
2029-09-09 | $10.66 | $10.34 | $10.98 |
2029-09-10 | $10.35 | $10.04 | $10.66 |
2029-09-11 | $10.66 | $10.34 | $10.98 |
2029-09-12 | $10.35 | $10.04 | $10.66 |
2029-09-13 | $10.05 | $9.751 | $10.35 |
2029-09-14 | $10.35 | $10.04 | $10.67 |
2029-09-15 | $10.67 | $10.35 | $10.99 |
2029-09-16 | $10.61 | $10.29 | $10.93 |
2029-09-17 | $10.30 | $9.989 | $10.61 |
2029-09-18 | $10.13 | $9.822 | $10.43 |
2029-09-19 | $9.829 | $9.534 | $10.12 |
2029-09-20 | $10.06 | $9.760 | $10.36 |
2029-09-21 | $9.943 | $9.645 | $10.24 |
2029-09-22 | $9.916 | $9.618 | $10.21 |
2029-09-23 | $9.802 | $9.508 | $10.10 |
2029-09-24 | $9.847 | $9.552 | $10.14 |
2029-09-25 | $10.03 | $9.729 | $10.33 |
2029-09-26 | $9.736 | $9.444 | $10.03 |
2029-09-27 | $9.452 | $9.168 | $9.735 |
2029-09-28 | $9.348 | $9.068 | $9.629 |
2029-09-29 | $9.629 | $9.340 | $9.918 |
2029-09-30 | $9.755 | $9.463 | $10.05 |
2029 October | |||
2029-10-01 | $9.794 | $9.500 | $10.09 |
2029-10-02 | $10.09 | $9.785 | $10.39 |
2029-10-03 | $9.793 | $9.499 | $10.09 |
2029-10-04 | $9.826 | $9.531 | $10.12 |
2029-10-05 | $9.538 | $9.252 | $9.824 |
2029-10-06 | $9.259 | $8.982 | $9.537 |
2029-10-07 | $9.389 | $9.107 | $9.670 |
2029-10-08 | $9.114 | $8.841 | $9.388 |
2029-10-09 | $8.850 | $8.585 | $9.116 |
2029-10-10 | $8.701 | $8.440 | $8.962 |
2029-10-11 | $8.542 | $8.285 | $8.798 |
2029-10-12 | $8.292 | $8.043 | $8.541 |
2029-10-13 | $8.541 | $8.285 | $8.797 |
2029-10-14 | $8.798 | $8.534 | $9.062 |
2029-10-15 | $8.540 | $8.284 | $8.797 |
2029-10-16 | $8.560 | $8.304 | $8.817 |
2029-10-17 | $8.724 | $8.462 | $8.986 |
2029-10-18 | $8.704 | $8.443 | $8.965 |
2029-10-19 | $8.779 | $8.515 | $9.042 |
2029-10-20 | $9.043 | $8.771 | $9.314 |
2029-10-21 | $8.890 | $8.623 | $9.157 |
2029-10-22 | $8.647 | $8.387 | $8.906 |
2029-10-23 | $8.437 | $8.184 | $8.690 |
2029-10-24 | $8.690 | $8.430 | $8.951 |
2029-10-25 | $8.790 | $8.527 | $9.054 |
2029-10-26 | $8.638 | $8.379 | $8.897 |
2029-10-27 | $8.898 | $8.631 | $9.165 |
2029-10-28 | $8.945 | $8.676 | $9.213 |
2029-10-29 | $8.860 | $8.594 | $9.126 |
2029-10-30 | $8.771 | $8.508 | $9.034 |
2029-10-31 | $8.780 | $8.517 | $9.044 |
2029 November | |||
2029-11-01 | $8.569 | $8.311 | $8.826 |
2029-11-02 | $8.413 | $8.161 | $8.666 |
2029-11-03 | $8.329 | $8.079 | $8.579 |
2029-11-04 | $8.291 | $8.042 | $8.540 |
2029-11-05 | $8.348 | $8.097 | $8.598 |
2029-11-06 | $8.103 | $7.860 | $8.346 |
2029-11-07 | $8.127 | $7.883 | $8.371 |
2029-11-08 | $8.033 | $7.792 | $8.274 |
2029-11-09 | $8.216 | $7.970 | $8.463 |
2029-11-10 | $8.245 | $7.997 | $8.492 |
2029-11-11 | $8.292 | $8.043 | $8.540 |
2029-11-12 | $8.541 | $8.285 | $8.797 |
2029-11-13 | $8.616 | $8.358 | $8.875 |
2029-11-14 | $8.456 | $8.203 | $8.710 |
2029-11-15 | $8.209 | $7.963 | $8.455 |
2029-11-16 | $7.999 | $7.759 | $8.239 |
2029-11-17 | $8.238 | $7.991 | $8.485 |
2029-11-18 | $8.485 | $8.231 | $8.740 |
2029-11-19 | $8.237 | $7.990 | $8.484 |
2029-11-20 | $8.135 | $7.891 | $8.379 |
2029-11-21 | $8.200 | $7.954 | $8.446 |
2029-11-22 | $8.446 | $8.193 | $8.700 |
2029-11-23 | $8.254 | $8.006 | $8.502 |
2029-11-24 | $8.502 | $8.247 | $8.757 |
2029-11-25 | $8.253 | $8.006 | $8.501 |
2029-11-26 | $8.012 | $7.772 | $8.252 |
2029-11-27 | $8.138 | $7.894 | $8.382 |
2029-11-28 | $8.107 | $7.863 | $8.350 |
2029-11-29 | $8.129 | $7.885 | $8.373 |
2029-11-30 | $8.373 | $8.122 | $8.625 |
2029 December | |||
2029-12-01 | $8.625 | $8.366 | $8.884 |
2029-12-02 | $8.852 | $8.586 | $9.117 |
2029-12-03 | $8.782 | $8.519 | $9.046 |
2029-12-04 | $8.769 | $8.506 | $9.032 |
2029-12-05 | $8.891 | $8.624 | $9.158 |
2029-12-06 | $9.158 | $8.884 | $9.433 |
2029-12-07 | $8.962 | $8.693 | $9.231 |
2029-12-08 | $8.796 | $8.532 | $9.059 |
2029-12-09 | $8.986 | $8.716 | $9.255 |
2029-12-10 | $9.163 | $8.888 | $9.437 |
2029-12-11 | $9.438 | $9.155 | $9.721 |
2029-12-12 | $9.409 | $9.127 | $9.691 |
2029-12-13 | $9.492 | $9.207 | $9.777 |
2029-12-14 | $9.604 | $9.316 | $9.892 |
2029-12-15 | $9.892 | $9.596 | $10.19 |
2029-12-16 | $9.695 | $9.404 | $9.986 |
2029-12-17 | $9.412 | $9.129 | $9.694 |
2029-12-18 | $9.137 | $8.862 | $9.411 |
2029-12-19 | $8.903 | $8.636 | $9.170 |
2029-12-20 | $8.960 | $8.692 | $9.229 |
2029-12-21 | $8.805 | $8.541 | $9.069 |
2029-12-22 | $8.551 | $8.294 | $8.807 |
2029-12-23 | $8.808 | $8.544 | $9.072 |
2029-12-24 | $9.073 | $8.800 | $9.345 |
2029-12-25 | $9.069 | $8.797 | $9.341 |
2029-12-26 | $9.298 | $9.019 | $9.577 |
2029-12-27 | $9.456 | $9.172 | $9.739 |
2029-12-28 | $9.740 | $9.448 | $10.03 |
2029-12-29 | $10.03 | $9.732 | $10.33 |
2029-12-30 | $9.806 | $9.512 | $10.10 |
2029-12-31 | $9.674 | $9.384 | $9.965 |