Current PLSE price: $17.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $17.25 | $16.73 | $17.77 |
| 2025 October | |||
| 2025-10-01 | $16.78 | $16.28 | $17.29 |
| 2025-10-02 | $17.29 | $16.77 | $17.81 |
| 2025-10-03 | $17.81 | $17.27 | $18.34 |
| 2025-10-04 | $17.29 | $16.77 | $17.81 |
| 2025-10-05 | $17.60 | $17.07 | $18.12 |
| 2025-10-06 | $17.85 | $17.31 | $18.38 |
| 2025-10-07 | $17.71 | $17.18 | $18.24 |
| 2025-10-08 | $17.22 | $16.70 | $17.74 |
| 2025-10-09 | $17.11 | $16.59 | $17.62 |
| 2025-10-10 | $17.03 | $16.52 | $17.54 |
| 2025-10-11 | $16.91 | $16.41 | $17.42 |
| 2025-10-12 | $16.84 | $16.34 | $17.35 |
| 2025-10-13 | $16.35 | $15.86 | $16.84 |
| 2025-10-14 | $15.87 | $15.40 | $16.35 |
| 2025-10-15 | $16.35 | $15.86 | $16.84 |
| 2025-10-16 | $16.19 | $15.71 | $16.68 |
| 2025-10-17 | $15.72 | $15.25 | $16.19 |
| 2025-10-18 | $16.19 | $15.71 | $16.68 |
| 2025-10-19 | $15.72 | $15.25 | $16.19 |
| 2025-10-20 | $15.41 | $14.95 | $15.87 |
| 2025-10-21 | $15.87 | $15.40 | $16.35 |
| 2025-10-22 | $15.65 | $15.18 | $16.12 |
| 2025-10-23 | $15.64 | $15.17 | $16.10 |
| 2025-10-24 | $15.76 | $15.29 | $16.24 |
| 2025-10-25 | $15.64 | $15.17 | $16.10 |
| 2025-10-26 | $15.53 | $15.07 | $16.00 |
| 2025-10-27 | $15.37 | $14.91 | $15.83 |
| 2025-10-28 | $15.83 | $15.36 | $16.31 |
| 2025-10-29 | $16.31 | $15.82 | $16.80 |
| 2025-10-30 | $16.80 | $16.29 | $17.30 |
| 2025-10-31 | $17.22 | $16.71 | $17.74 |
| 2025 November | |||
| 2025-11-01 | $16.75 | $16.25 | $17.25 |
| 2025-11-02 | $16.26 | $15.77 | $16.75 |
| 2025-11-03 | $16.15 | $15.66 | $16.63 |
| 2025-11-04 | $15.72 | $15.25 | $16.19 |
| 2025-11-05 | $15.75 | $15.28 | $16.23 |
| 2025-11-06 | $16.23 | $15.74 | $16.71 |
| 2025-11-07 | $16.25 | $15.76 | $16.74 |
| 2025-11-08 | $16.41 | $15.91 | $16.90 |
| 2025-11-09 | $16.50 | $16.00 | $16.99 |
| 2025-11-10 | $16.51 | $16.01 | $17.00 |
| 2025-11-11 | $16.72 | $16.22 | $17.22 |
| 2025-11-12 | $17.13 | $16.62 | $17.65 |
| 2025-11-13 | $17.65 | $17.12 | $18.18 |
| 2025-11-14 | $17.13 | $16.62 | $17.65 |
| 2025-11-15 | $17.17 | $16.66 | $17.69 |
| 2025-11-16 | $17.33 | $16.81 | $17.85 |
| 2025-11-17 | $17.42 | $16.90 | $17.95 |
| 2025-11-18 | $16.97 | $16.46 | $17.48 |
| 2025-11-19 | $17.07 | $16.56 | $17.59 |
| 2025-11-20 | $17.59 | $17.06 | $18.11 |
| 2025-11-21 | $18.12 | $17.57 | $18.66 |
| 2025-11-22 | $18.14 | $17.59 | $18.68 |
| 2025-11-23 | $18.68 | $18.12 | $19.24 |
| 2025-11-24 | $19.24 | $18.66 | $19.82 |
| 2025-11-25 | $19.82 | $19.23 | $20.42 |
| 2025-11-26 | $19.94 | $19.34 | $20.54 |
| 2025-11-27 | $20.54 | $19.92 | $21.15 |
| 2025-11-28 | $19.94 | $19.34 | $20.54 |
| 2025-11-29 | $20.25 | $19.64 | $20.86 |
| 2025-11-30 | $20.86 | $20.23 | $21.48 |
| 2025 December | |||
| 2025-12-01 | $21.48 | $20.84 | $22.13 |
| 2025-12-02 | $22.13 | $21.47 | $22.79 |
| 2025-12-03 | $21.48 | $20.84 | $22.13 |
| 2025-12-04 | $22.13 | $21.47 | $22.79 |
| 2025-12-05 | $22.79 | $22.11 | $23.48 |
| 2025-12-06 | $22.90 | $22.22 | $23.59 |
| 2025-12-07 | $23.23 | $22.53 | $23.92 |
| 2025-12-08 | $23.60 | $22.89 | $24.30 |
| 2025-12-09 | $22.91 | $22.22 | $23.59 |
| 2025-12-10 | $23.59 | $22.89 | $24.30 |
| 2025-12-11 | $24.14 | $23.42 | $24.86 |
| 2025-12-12 | $23.61 | $22.90 | $24.32 |
| 2025-12-13 | $24.32 | $23.59 | $25.05 |
| 2025-12-14 | $24.53 | $23.79 | $25.26 |
| 2025-12-15 | $25.27 | $24.51 | $26.02 |
| 2025-12-16 | $25.01 | $24.26 | $25.76 |
| 2025-12-17 | $25.77 | $24.99 | $26.54 |
| 2025-12-18 | $26.54 | $25.75 | $27.34 |
| 2025-12-19 | $25.76 | $24.99 | $26.54 |
| 2025-12-20 | $26.23 | $25.44 | $27.02 |
| 2025-12-21 | $26.37 | $25.58 | $27.16 |
| 2025-12-22 | $26.42 | $25.63 | $27.21 |
| 2025-12-23 | $26.09 | $25.31 | $26.88 |
| 2025-12-24 | $26.88 | $26.07 | $27.68 |
| 2025-12-25 | $27.58 | $26.75 | $28.41 |
| 2025-12-26 | $28.41 | $27.56 | $29.26 |
| 2025-12-27 | $29.26 | $28.38 | $30.14 |
| 2025-12-28 | $28.41 | $27.55 | $29.26 |
| 2025-12-29 | $27.57 | $26.75 | $28.40 |
| 2025-12-30 | $28.23 | $27.38 | $29.07 |
| 2025-12-31 | $27.40 | $26.58 | $28.22 |